Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0436
-0.26%
$2.04 million $7,687
Jul 12, 9 PM $0.0437
+0.13%
$2.05 million $7,576
Jul 12, 8 PM $0.0436
-0.02%
$2.04 million $7,432
Jul 12, 7 PM $0.0436
-0.23%
$2.04 million $7,446
Jul 12, 6 PM $0.0436
-0.01%
$2.04 million $7,537
Jul 12, 5 PM $0.0436
-0.05%
$2.04 million $7,656
Jul 12, 4 PM $0.0437
+0.24%
$2.05 million $7,801
Jul 12, 3 PM $0.0436
-0.09%
$2.05 million $7,877
Jul 12, 2 PM $0.0437
+0.07%
$2.05 million $7,984
Jul 12, 1 PM $0.0436
-0.01%
$2.05 million $8,060
Jul 12, 12 PM $0.0436
+0.02%
$2.05 million $8,090
Jul 12, 11 AM $0.0436
+0.04%
$2.05 million $8,091
Jul 12, 10 AM $0.0436
-0.04%
$2.05 million $8,105
Jul 12, 9 AM $0.0436
-0.14%
$2.05 million $8,113
Jul 12, 8 AM $0.0436
-0.01%
$2.05 million $8,115
Jul 12, 7 AM $0.0436
+0.05%
$2.05 million $8,112
Jul 12, 6 AM $0.0436
-0.10%
$2.04 million $8,105
Jul 12, 5 AM $0.0437
+0.06%
$2.05 million $8,120
Jul 12, 4 AM $0.0437
-0.08%
$2.05 million $8,123
Jul 12, 3 AM $0.0437
+0.03%
$2.05 million $8,130
Jul 12, 2 AM $0.0437
-0.01%
$2.05 million $8,122
Jul 12, 1 AM $0.0437
+0.08%
$2.05 million $8,147
Jul 12, 12 AM $0.0437
-0.03%
$2.05 million $8,126
Jul 11, 11 PM $0.0437
-0.12%
$2.05 million $8,132
Jul 11, 10 PM $0.0437
-0.07%
$2.05 million $8,149
Jul 11, 9 PM $0.0437
-0.02%
$2.05 million $8,162
Jul 11, 8 PM $0.0437
+0.26%
$2.05 million $8,157
Jul 11, 7 PM $0.0436
-0.03%
$2.04 million $8,064
Jul 11, 6 PM $0.0436
-0.02%
$2.05 million $7,949
Jul 11, 5 PM $0.0436
-0.38%
$2.04 million $7,817
Jul 11, 4 PM $0.0438
+0.05%
$2.05 million $7,658
Jul 11, 3 PM $0.0437
-0.30%
$2.05 million $7,519
Jul 11, 2 PM $0.0439
+0.47%
$2.06 million $7,442
Jul 11, 1 PM $0.0437
-0.22%
$2.05 million $7,358
Jul 11, 12 PM $0.0438
-0.02%
$2.05 million $7,353
Jul 11, 11 AM $0.0438
+0.25%
$2.05 million $7,423
Jul 11, 10 AM $0.0437
+0.01%
$2.05 million $7,402
Jul 11, 9 AM $0.0437
-0.03%
$2.05 million $7,414
Jul 11, 8 AM $0.0437
+0.03%
$2.05 million $7,417
Jul 11, 7 AM $0.0436
-0.03%
$2.05 million $7,406
Jul 11, 6 AM $0.0438
+0.25%
$2.05 million $7,420
Jul 11, 5 AM $0.0436
+0.01%
$2.05 million $7,602
Jul 11, 4 AM $0.0436
+0.00%
$2.05 million $7,595
Jul 11, 3 AM $0.0436
+0.00%
$2.05 million $7,656
Jul 11, 2 AM $0.0436
+0.03%
$2.05 million $7,654
Jul 11, 1 AM $0.0436
-0.02%
$2.05 million $7,632
Jul 11, 12 AM $0.0436
-0.01%
$2.05 million $7,633
Jul 10, 11 PM $0.0436
+0.01%
$2.05 million $7,628
Jul 10, 10 PM $0.0436
+0.07%
$2.05 million $7,622
Jul 10, 9 PM $0.0436
+0.06%
$2.04 million $7,610