Vertcoin Historical Data

VTC Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0502
+0.45%
$ 2.35 million $ 6,636
May 25, 9 AM $ 0.05
+0.10%
$ 2.34 million $ 6,082
May 25, 8 AM $ 0.0499
+0.01%
$ 2.34 million $ 5,867
May 25, 7 AM $ 0.0499
-0.01%
$ 2.34 million $ 5,662
May 25, 6 AM $ 0.0499
+0.03%
$ 2.34 million $ 5,460
May 25, 5 AM $ 0.0499
+0.04%
$ 2.34 million $ 5,256
May 25, 4 AM $ 0.0499
+0.18%
$ 2.34 million $ 5,085
May 25, 3 AM $ 0.0498
-0.07%
$ 2.33 million $ 4,871
May 25, 2 AM $ 0.0498
+0.08%
$ 2.34 million $ 4,679
May 25, 1 AM $ 0.0498
-0.02%
$ 2.34 million $ 4,474
May 25, 12 AM $ 0.0498
+0.14%
$ 2.34 million $ 4,274
May 24, 11 PM $ 0.0498
+0.13%
$ 2.33 million $ 4,086
May 24, 10 PM $ 0.0497
+0.16%
$ 2.33 million $ 4,087
May 24, 9 PM $ 0.0496
-0.16%
$ 2.33 million $ 4,070
May 24, 8 PM $ 0.0497
-0.10%
$ 2.33 million $ 4,088
May 24, 7 PM $ 0.0497
-0.06%
$ 2.33 million $ 4,091
May 24, 6 PM $ 0.0498
-0.06%
$ 2.33 million $ 4,118
May 24, 5 PM $ 0.0498
+0.21%
$ 2.33 million $ 4,530
May 24, 4 PM $ 0.0497
-0.32%
$ 2.33 million $ 4,838
May 24, 3 PM $ 0.0499
+0.03%
$ 2.34 million $ 4,638
May 24, 2 PM $ 0.0501
-0.15%
$ 2.35 million $ 4,799
May 24, 1 PM $ 0.0501
-0.07%
$ 2.35 million $ 4,964
May 24, 12 PM $ 0.0502
-0.07%
$ 2.35 million $ 5,241
May 24, 11 AM $ 0.0502
+0.02%
$ 2.35 million $ 5,454
May 24, 10 AM $ 0.0502
+0.05%
$ 2.35 million $ 5,804
May 24, 9 AM $ 0.0502
+0.03%
$ 2.35 million $ 6,004
May 24, 8 AM $ 0.0502
+0.02%
$ 2.35 million $ 6,202
May 24, 7 AM $ 0.0502
-0.08%
$ 2.35 million $ 6,410
May 24, 6 AM $ 0.0502
+0.01%
$ 2.35 million $ 6,637
May 24, 5 AM $ 0.0502
-0.62%
$ 2.35 million $ 6,849
May 24, 4 AM $ 0.0505
-0.11%
$ 2.37 million $ 7,027
May 24, 3 AM $ 0.0505
-0.04%
$ 2.37 million $ 7,232
May 24, 2 AM $ 0.0505
-0.04%
$ 2.37 million $ 7,431
May 24, 1 AM $ 0.0506
+0.03%
$ 2.37 million $ 7,638
May 24, 12 AM $ 0.0505
+0.02%
$ 2.37 million $ 7,840
May 23, 11 PM $ 0.0505
+0.34%
$ 2.37 million $ 8,079
May 23, 10 PM $ 0.0504
-0.39%
$ 2.36 million $ 8,081
May 23, 9 PM $ 0.0505
-0.20%
$ 2.37 million $ 8,092
May 23, 8 PM $ 0.0506
+0.48%
$ 2.37 million $ 8,098
May 23, 7 PM $ 0.0504
+0.09%
$ 2.36 million $ 8,068
May 23, 6 PM $ 0.0498
+0.51%
$ 2.34 million $ 8,034
May 23, 5 PM $ 0.0495
-0.01%
$ 2.32 million $ 7,658
May 23, 4 PM $ 0.0496
+0.00%
$ 2.32 million $ 7,348
May 23, 3 PM $ 0.0496
+0.01%
$ 2.32 million $ 7,100
May 23, 2 PM $ 0.0495
+0.20%
$ 2.32 million $ 6,887
May 23, 1 PM $ 0.0494
+0.84%
$ 2.32 million $ 6,663
May 23, 12 PM $ 0.049
-0.03%
$ 2.3 million $ 6,380
May 23, 11 AM $ 0.049
-0.70%
$ 2.3 million $ 6,188
May 23, 10 AM $ 0.0494
+0.01%
$ 2.31 million $ 5,841
May 23, 9 AM $ 0.0494
+0.01%
$ 2.31 million $ 5,655