Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0463
-0.20%
$ 2.17 million $ 11,232
Jun 3, 5 AM $ 0.0463
+0.25%
$ 2.17 million $ 11,326
Jun 3, 4 AM $ 0.0462
+0.09%
$ 2.17 million $ 11,270
Jun 3, 3 AM $ 0.0462
-0.16%
$ 2.16 million $ 11,174
Jun 3, 2 AM $ 0.0462
-0.08%
$ 2.17 million $ 11,189
Jun 3, 1 AM $ 0.0463
-0.36%
$ 2.17 million $ 11,404
Jun 3, 12 AM $ 0.0463
+0.42%
$ 2.17 million $ 11,496
Jun 2, 11 PM $ 0.0461
+0.47%
$ 2.16 million $ 11,444
Jun 2, 10 PM $ 0.0459
-0.91%
$ 2.15 million $ 11,288
Jun 2, 9 PM $ 0.0464
-0.50%
$ 2.17 million $ 11,115
Jun 2, 8 PM $ 0.0466
+0.10%
$ 2.18 million $ 10,800
Jun 2, 7 PM $ 0.0465
+0.31%
$ 2.18 million $ 10,594
Jun 2, 6 PM $ 0.0464
-0.86%
$ 2.18 million $ 10,650
Jun 2, 5 PM $ 0.0468
+0.03%
$ 2.19 million $ 10,787
Jun 2, 4 PM $ 0.0468
-2.98%
$ 2.19 million $ 10,714
Jun 2, 3 PM $ 0.0482
-0.17%
$ 2.26 million $ 8,529
Jun 2, 2 PM $ 0.0484
-1.10%
$ 2.27 million $ 8,282
Jun 2, 1 PM $ 0.0485
-0.11%
$ 2.28 million $ 8,104
Jun 2, 12 PM $ 0.0486
-0.04%
$ 2.28 million $ 7,776
Jun 2, 11 AM $ 0.0487
-0.06%
$ 2.28 million $ 7,547
Jun 2, 10 AM $ 0.0487
+0.09%
$ 2.28 million $ 7,254
Jun 2, 9 AM $ 0.0486
-0.19%
$ 2.28 million $ 6,902
Jun 2, 8 AM $ 0.0487
-0.10%
$ 2.28 million $ 6,521
Jun 2, 7 AM $ 0.0488
-0.44%
$ 2.29 million $ 6,328
Jun 2, 6 AM $ 0.049
-0.04%
$ 2.3 million $ 6,129
Jun 2, 5 AM $ 0.049
-0.10%
$ 2.3 million $ 5,873
Jun 2, 4 AM $ 0.0491
+0.20%
$ 2.3 million $ 5,691
Jun 2, 3 AM $ 0.0491
-0.54%
$ 2.3 million $ 5,490
Jun 2, 2 AM $ 0.0494
-0.66%
$ 2.32 million $ 5,276
Jun 2, 1 AM $ 0.0498
-0.22%
$ 2.33 million $ 4,917
Jun 2, 12 AM $ 0.0499
+0.00%
$ 2.34 million $ 4,765
Jun 1, 11 PM $ 0.0499
-0.06%
$ 2.34 million $ 5,101
Jun 1, 10 PM $ 0.0499
+0.14%
$ 2.34 million $ 5,259
Jun 1, 9 PM $ 0.0498
-0.87%
$ 2.34 million $ 5,871
Jun 1, 8 PM $ 0.0501
-0.31%
$ 2.35 million $ 6,084
Jun 1, 7 PM $ 0.0503
-0.01%
$ 2.36 million $ 6,316
Jun 1, 6 PM $ 0.0503
+0.92%
$ 2.36 million $ 6,319
Jun 1, 5 PM $ 0.0498
+1.63%
$ 2.34 million $ 6,150
Jun 1, 4 PM $ 0.0489
-0.16%
$ 2.29 million $ 6,219
Jun 1, 3 PM $ 0.049
-0.32%
$ 2.3 million $ 6,377
Jun 1, 2 PM $ 0.0491
-0.02%
$ 2.3 million $ 6,595
Jun 1, 1 PM $ 0.0491
-0.15%
$ 2.3 million $ 6,803
Jun 1, 12 PM $ 0.0492
-0.93%
$ 2.31 million $ 7,029
Jun 1, 11 AM $ 0.0497
+0.04%
$ 2.33 million $ 7,417
Jun 1, 10 AM $ 0.0498
-0.07%
$ 2.34 million $ 7,609
Jun 1, 9 AM $ 0.0499
-0.43%
$ 2.34 million $ 7,815
Jun 1, 8 AM $ 0.0501
-0.01%
$ 2.35 million $ 8,011
Jun 1, 7 AM $ 0.0501
-0.08%
$ 2.35 million $ 8,190
Jun 1, 6 AM $ 0.0501
-0.06%
$ 2.35 million $ 8,406
Jun 1, 5 AM $ 0.0502
-0.11%
$ 2.35 million $ 8,617