Coinranking
Vertcoin Historical Data
VTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 PM | $0.0396 | +0.00% | ||
| Sep 23, 8 PM | $0.0396 | -2.48% | ||
| Sep 23, 7 PM | $0.0406 | +0.00% | ||
| Sep 23, 6 PM | $0.0406 | +0.00% | ||
| Sep 23, 5 PM | $0.0406 | +0.08% | ||
| Sep 23, 4 PM | $0.0406 | +0.00% | ||
| Sep 23, 3 PM | $0.0406 | -0.04% | ||
| Sep 23, 2 PM | $0.0406 | -5.74% | ||
| Sep 23, 1 PM | $0.0431 | +2.01% | ||
| Sep 23, 12 PM | $0.0422 | +0.00% | ||
| Sep 23, 11 AM | $0.0414 | +0.00% | ||
| Sep 23, 10 AM | $0.0414 | +1.49% | ||
| Sep 23, 9 AM | $0.0408 | -9.45% | ||
| Sep 23, 8 AM | $0.0451 | +0.00% | ||
| Sep 23, 7 AM | $0.0451 | +0.00% | ||
| Sep 23, 6 AM | $0.0451 | +0.00% | ||
| Sep 23, 5 AM | $0.0451 | +0.00% | ||
| Sep 23, 4 AM | $0.0451 | +0.00% | ||
| Sep 23, 3 AM | $0.0451 | +0.00% | ||
| Sep 23, 2 AM | $0.0451 | +0.00% | ||
| Sep 23, 1 AM | $0.0451 | +0.00% | ||
| Sep 23, 12 AM | $0.0451 | +0.00% | ||
| Sep 22, 11 PM | $0.0451 | +0.00% | ||
| Sep 22, 10 PM | $0.0451 | -0.05% | ||
| Sep 22, 9 PM | $0.0451 | +0.00% | ||
| Sep 22, 8 PM | $0.0451 | -1.83% | ||
| Sep 22, 7 PM | $0.0459 | +0.00% | ||
| Sep 22, 6 PM | $0.0459 | +0.00% | ||
| Sep 22, 5 PM | $0.0459 | +0.00% | ||
| Sep 22, 4 PM | $0.0459 | +0.31% | ||
| Sep 22, 3 PM | $0.046 | -0.05% | ||
| Sep 22, 2 PM | $0.0461 | -0.46% | ||
| Sep 22, 1 PM | $0.0462 | -0.50% | ||
| Sep 22, 12 PM | $0.0464 | -0.30% | ||
| Sep 22, 11 AM | $0.0466 | +1.60% | ||
| Sep 22, 10 AM | $0.0459 | +4.09% | ||
| Sep 22, 9 AM | $0.044 | -0.46% | ||
| Sep 22, 8 AM | $0.0443 | +0.00% | ||
| Sep 22, 7 AM | $0.0443 | +0.13% | ||
| Sep 22, 6 AM | $0.0443 | +0.00% | ||
| Sep 22, 5 AM | $0.0443 | +0.00% | ||
| Sep 22, 4 AM | $0.0443 | +0.24% | ||
| Sep 22, 3 AM | $0.0442 | +0.01% | ||
| Sep 22, 2 AM | $0.0441 | -8.89% | ||
| Sep 22, 1 AM | $0.0484 | -0.25% | ||
| Sep 22, 12 AM | $0.0485 | +0.00% | ||
| Sep 21, 11 PM | $0.0485 | +0.00% | ||
| Sep 21, 10 PM | $0.0485 | -0.44% | ||
| Sep 21, 9 PM | $0.0488 | +0.00% | ||
| Sep 21, 8 PM | $0.0488 | -0.22% | ||