Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0431
-0.06%
$ 2.02 million $ 8,579
Aug 4, 8 PM $ 0.0431
+0.01%
$ 2.02 million $ 8,588
Aug 4, 7 PM $ 0.0431
+0.20%
$ 2.02 million $ 8,586
Aug 4, 6 PM $ 0.043
+0.23%
$ 2.02 million $ 8,560
Aug 4, 5 PM $ 0.0429
+0.51%
$ 2.01 million $ 8,450
Aug 4, 4 PM $ 0.0427
-0.12%
$ 2 million $ 8,537
Aug 4, 3 PM $ 0.0428
+0.06%
$ 2 million $ 8,499
Aug 4, 2 PM $ 0.0427
-0.60%
$ 2 million $ 8,416
Aug 4, 1 PM $ 0.043
-0.06%
$ 2.02 million $ 8,332
Aug 4, 12 PM $ 0.043
+0.03%
$ 2.02 million $ 8,398
Aug 4, 11 AM $ 0.043
+0.20%
$ 2.02 million $ 8,394
Aug 4, 10 AM $ 0.0429
-0.15%
$ 2.01 million $ 7,915
Aug 4, 9 AM $ 0.043
+0.02%
$ 2.02 million $ 7,896
Aug 4, 8 AM $ 0.043
-0.15%
$ 2.02 million $ 7,949
Aug 4, 7 AM $ 0.0431
-0.08%
$ 2.02 million $ 7,912
Aug 4, 6 AM $ 0.0431
-0.21%
$ 2.02 million $ 7,864
Aug 4, 5 AM $ 0.0431
-0.14%
$ 2.02 million $ 7,745
Aug 4, 4 AM $ 0.0431
+0.16%
$ 2.02 million $ 7,721
Aug 4, 3 AM $ 0.0431
-0.01%
$ 2.02 million $ 7,774
Aug 4, 2 AM $ 0.0431
-0.01%
$ 2.02 million $ 7,904
Aug 4, 1 AM $ 0.0431
+0.23%
$ 2.02 million $ 8,006
Aug 4, 12 AM $ 0.043
-0.08%
$ 2.02 million $ 8,045
Aug 3, 11 PM $ 0.043
-0.01%
$ 2.02 million $ 8,051
Aug 3, 10 PM $ 0.043
-0.04%
$ 2.02 million $ 8,056
Aug 3, 9 PM $ 0.0431
-0.09%
$ 2.02 million $ 8,058
Aug 3, 8 PM $ 0.0431
-0.06%
$ 2.02 million $ 8,121
Aug 3, 7 PM $ 0.0431
+0.02%
$ 2.02 million $ 8,133
Aug 3, 6 PM $ 0.0431
+0.74%
$ 2.02 million $ 8,121
Aug 3, 5 PM $ 0.0428
-0.69%
$ 2.01 million $ 8,133
Aug 3, 4 PM $ 0.0431
+0.32%
$ 2.02 million $ 7,981
Aug 3, 3 PM $ 0.0431
+0.49%
$ 2.02 million $ 7,973
Aug 3, 2 PM $ 0.0429
+1.12%
$ 2.01 million $ 7,950
Aug 3, 1 PM $ 0.0423
+0.17%
$ 1.98 million $ 7,820
Aug 3, 12 PM $ 0.0423
+0.10%
$ 1.98 million $ 7,740
Aug 3, 11 AM $ 0.0422
-0.08%
$ 1.98 million $ 7,738
Aug 3, 10 AM $ 0.0422
+0.55%
$ 1.98 million $ 7,744
Aug 3, 9 AM $ 0.042
+0.16%
$ 1.97 million $ 7,757
Aug 3, 8 AM $ 0.0419
-0.23%
$ 1.97 million $ 7,687
Aug 3, 7 AM $ 0.042
-1.14%
$ 1.97 million $ 7,698
Aug 3, 6 AM $ 0.0425
-0.11%
$ 1.99 million $ 7,642
Aug 3, 5 AM $ 0.0426
-0.05%
$ 2 million $ 7,655
Aug 3, 4 AM $ 0.0426
-0.12%
$ 2 million $ 7,635
Aug 3, 3 AM $ 0.0426
-0.29%
$ 2 million $ 7,530
Aug 3, 2 AM $ 0.0427
-0.08%
$ 2 million $ 7,390
Aug 3, 1 AM $ 0.0428
-0.09%
$ 2.01 million $ 7,246
Aug 3, 12 AM $ 0.0428
-0.17%
$ 2.01 million $ 7,185
Aug 2, 11 PM $ 0.0429
+0.08%
$ 2.01 million $ 7,194
Aug 2, 10 PM $ 0.0429
+0.47%
$ 2.01 million $ 7,186
Aug 2, 9 PM $ 0.0427
+0.02%
$ 2 million $ 7,195
Aug 2, 8 PM $ 0.0426
+0.00%
$ 2 million $ 7,180