Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,864
11:44 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,868
11:39 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,863
11:34 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,881
11:29 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,885
11:24 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,890
11:19 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,899
11:14 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,912
11:09 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,905
11:04 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:59 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:54 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,895
10:49 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,896
10:44 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
10:39 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:34 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,904
10:29 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:24 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
10:19 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,896
10:14 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,970
10:09 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,982
10:04 PM $ 0.0436
+0.00%
$ 2.04 million $ 7,991
9:59 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,003
9:54 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,003
9:49 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,012
9:44 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,022
9:39 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,025
9:34 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,031
9:29 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,043
9:24 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,047
9:19 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,055
9:14 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,072
9:09 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,073
9:04 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,073
8:59 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,085
8:54 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,095
8:49 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,098
8:44 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,111
8:39 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,116
8:34 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,123
8:29 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,143
8:24 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,153
8:19 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,153
8:14 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,170
8:09 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,182
8:04 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,185
7:59 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,187
7:54 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,195
7:49 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,198
7:44 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,198