Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0538
+0.00%
$ 2.52 million $ 5,683
9:09 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,674
9:04 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,666
8:59 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,656
8:54 AM $ 0.0539
+0.00%
$ 2.53 million $ 5,653
8:49 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,587
8:44 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,579
8:39 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,579
8:34 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,581
8:29 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
8:24 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
8:19 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,585
8:14 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,585
8:09 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
8:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
7:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
7:54 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,586
7:49 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,588
7:44 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,588
7:39 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,587
7:34 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,588
7:29 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,588
7:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,588
7:19 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,587
7:14 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
7:09 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
7:04 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
6:59 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
6:54 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
6:49 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,588
6:44 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,590
6:39 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,591
6:34 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,592
6:29 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,592
6:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,591
6:19 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,590
6:14 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,591
6:09 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
6:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
5:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
5:54 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
5:49 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,580
5:44 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,578
5:39 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,578
5:34 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,579
5:29 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,581
5:24 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,582
5:19 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,597
5:14 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,658
5:09 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,658