Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,550
2:52 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,558
2:47 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,562
2:42 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,560
2:37 PM $ 0.0432
+0.00%
$ 2.02 million $ 9,559
2:32 PM $ 0.0432
+0.00%
$ 2.02 million $ 9,559
2:27 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,556
2:22 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,554
2:17 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,553
2:12 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,551
2:07 PM $ 0.0431
+0.00%
$ 2.02 million $ 9,551
2:02 PM $ 0.043
+0.00%
$ 2.02 million $ 9,574
1:57 PM $ 0.0431
+0.21%
$ 2.02 million $ 9,565
1:52 PM $ 0.0429
-0.59%
$ 2.01 million $ 9,564
1:47 PM $ 0.0433
+0.00%
$ 2.03 million $ 7,867
1:42 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,870
1:37 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,874
1:32 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,880
1:27 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,882
1:22 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,883
1:17 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,880
1:12 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,880
1:07 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,880
1:02 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,880
12:57 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,881
12:52 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,885
12:47 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,890
12:42 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,887
12:37 PM $ 0.0434
+0.00%
$ 2.03 million $ 7,891
12:32 PM $ 0.0434
-0.07%
$ 2.03 million $ 7,894
12:27 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,895
12:22 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
12:17 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,899
12:12 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,902
12:07 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,901
12:02 PM $ 0.0434
+0.00%
$ 2.04 million $ 7,898
11:57 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:52 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:47 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,895
11:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,895
11:37 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:32 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:27 AM $ 0.0434
+0.07%
$ 2.04 million $ 7,897
11:22 AM $ 0.0434
-0.07%
$ 2.03 million $ 7,897
11:17 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
11:12 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
11:07 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,885
11:02 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,885
10:57 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
10:52 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887