Coinranking
Vertcoin Historical Data
VTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.5 | +532.29% | ||
| Oct 30 | $0.0791 | +33.13% | ||
| Oct 23 | $0.0598 | +18.05% | ||
| Oct 16 | $0.0511 | +9.85% | ||
| Oct 9 | $0.0463 | -2.80% | ||
| Oct 2 | $0.0476 | +4.43% | ||
| Sep 25 | $0.0455 | +9.43% | ||
| Sep 18 | $0.0436 | -1.54% | ||
| Sep 11 | $0.0444 | -1.48% | ||
| Sep 4 | $0.0451 | +4.35% | ||
| Aug 28 | $0.0432 | +0.53% | ||
| Aug 21 | $0.0442 | -15.57% | ||
| Aug 14 | $0.0518 | +26.00% | ||
| Aug 7 | $0.0448 | -52.69% | ||
| Jul 31 | $0.0947 | -0.67% | ||
| Jul 24 | $0.0953 | -5.07% | ||
| Jul 17 | $0.101 | -0.38% | ||
| Jul 10 | $0.102 | -0.24% | ||
| Jul 3 | $0.102 | -2.02% | ||
| Jun 26 | $0.104 | +8.22% | ||
| Jun 19 | $0.0994 | +18.65% | ||
| Jun 12 | $0.0857 | -9.95% | ||
| Jun 5 | $0.0951 | -9.55% | ||
| May 29 | $0.105 | +11.00% | ||
| May 22 | $0.0826 | +6.45% | ||
| May 15 | $0.0792 | -6.37% | ||
| May 8 | $0.0857 | -18.50% | ||
| May 1 | $0.105 | -8.72% | ||
| Apr 24 | $0.118 | -0.33% | ||
| Apr 17 | $0.125 | -3.04% | ||
| Apr 10 | $0.13 | +1.10% | ||
| Apr 3 | $0.128 | -2.62% | ||
| Mar 27 | $0.132 | -7.20% | ||
| Mar 20 | $0.14 | -5.93% | ||
| Mar 13 | $0.149 | +5.68% | ||
| Mar 6 | $0.133 | -7.59% | ||
| Feb 27 | $0.144 | -8.21% | ||
| Feb 20 | $0.157 | -11.12% | ||
| Feb 13 | $0.177 | +1.20% | ||
| Feb 6 | $0.175 | +1.48% | ||
| Jan 30 | $0.172 | -1.38% | ||
| Jan 23 | $0.17 | +7.02% | ||
| Jan 16 | $0.159 | +1.09% | ||
| Jan 9 | $0.157 | +6.26% | ||
| Jan 2 | $0.148 | +0.22% | ||
| Dec 26 | $0.148 | -1.60% | ||
| Dec 19 | $0.15 | +3.42% | ||
| Dec 12 | $0.145 | -6.99% | ||
| Dec 5 | $0.156 | -0.75% | ||
| Nov 28 | $0.157 | +5.39% | ||