Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.105
+11.00%
$ 4.93 million $ 4.59 million
May 22 $ 0.0826
+6.45%
$ 4.45 million $ 1.85 million
May 15 $ 0.0792
-6.37%
$ 3.64 million $ 289,123
May 8 $ 0.0857
-18.50%
$ 3.97 million $ 2.51 million
May 1 $ 0.105
-8.72%
$ 4.93 million $ 541,310
Apr 24 $ 0.118
-0.33%
$ 5.4 million $ 539,987
Apr 17 $ 0.125
-3.04%
$ 5.53 million $ 681,536
Apr 10 $ 0.13
+1.10%
$ 6.04 million $ 1.57 million
Apr 3 $ 0.128
-2.62%
$ 6.02 million $ 1.22 million
Mar 27 $ 0.132
-7.20%
$ 6.18 million $ 1.42 million
Mar 20 $ 0.14
-5.93%
$ 6.66 million $ 606,304
Mar 13 $ 0.149
+5.68%
$ 6.96 million $ 584,897
Mar 6 $ 0.133
-7.59%
$ 6.6 million $ 591,360
Feb 27 $ 0.144
-8.21%
$ 6.76 million $ 808,212
Feb 20 $ 0.157
-11.12%
$ 7.36 million $ 4.02 million
Feb 13 $ 0.177
+1.20%
$ 8.28 million $ 1.25 million
Feb 6 $ 0.175
+1.48%
$ 8.19 million $ 1.17 million
Jan 30 $ 0.172
-1.38%
$ 8.07 million $ 945,629
Jan 23 $ 0.17
+7.02%
$ 8.18 million $ 1.01 million
Jan 16 $ 0.159
+1.09%
$ 7.45 million $ 1.14 million
Jan 9 $ 0.157
+6.26%
$ 7.37 million $ 1.69 million
Jan 2 $ 0.148
+0.22%
$ 6.94 million $ 487,638
Dec 26 $ 0.148
-1.60%
$ 6.92 million $ 378,877
Dec 19 $ 0.15
+3.42%
$ 7.04 million $ 474,415
Dec 12 $ 0.145
-6.99%
$ 6.81 million $ 563,084
Dec 5 $ 0.156
-0.75%
$ 7.32 million $ 497,432
Nov 28 $ 0.157
+5.39%
$ 7.38 million $ 462,774
Nov 21 $ 0.15
-2.78%
$ 7 million $ 454,175
Nov 14 $ 0.159
+0.18%
$ 7.22 million $ 564,124
Nov 7 $ 0.159
-15.71%
$ 7.43 million $ 917,282
Oct 31 $ 0.188
+1.62%
$ 8.82 million $ 811,641
Oct 24 $ 0.185
+3.27%
$ 8.68 million $ 1.22 million
Oct 17 $ 0.179
-0.60%
$ 8.4 million $ 770,430
Oct 10 $ 0.18
-9.79%
$ 8.45 million $ 905,581
Oct 3 $ 0.2
+3.26%
$ 9.36 million $ 1.27 million
Sep 26 $ 0.193
+5.54%
$ 9.06 million $ 2.59 million
Sep 19 $ 0.189
-8.73%
$ 8.58 million $ 2.21 million
Sep 12 $ 0.207
+18.92%
$ 8.82 million $ 5.29 million
Sep 5 $ 0.174
+7.45%
$ 7.51 million $ 1.36 million
Aug 29 $ 0.162
+11.79%
$ -- $ 2.32 million
Aug 22 $ 0.145
-8.16%
$ -- $ 1.19 million
Aug 15 $ 0.158
-19.55%
$ -- $ 1.92 million
Aug 8 $ 0.196
+30.77%
$ -- $ 3.99 million
Aug 1 $ 0.15
-0.27%
$ -- $ 1.16 million
Jul 25 $ 0.15
+2.66%
$ -- $ 665,526
Jul 18 $ 0.146
+3.37%
$ -- $ 593,255
Jul 11 $ 0.142
+1.24%
$ -- $ 811,113
Jul 4 $ 0.14
+11.05%
$ -- $ 592,760
Jun 27 $ 0.126
-18.53%
$ -- $ 660,029
Jun 20 $ 0.155
+13.26%
$ -- $ 1.22 million