Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0436
-1.54%
$ 1.89 million $ 127,342
Sep 11 $ 0.0444
-1.48%
$ 2.08 million $ 117,635
Sep 4 $ 0.0451
+4.35%
$ 2.11 million $ 116,428
Aug 28 $ 0.0432
+0.53%
$ 2.03 million $ 189,011
Aug 21 $ 0.0442
-15.57%
$ 2.02 million $ 155,269
Aug 14 $ 0.0518
+26.00%
$ 2.44 million $ 544,385
Aug 7 $ 0.0448
-52.69%
$ 1.94 million $ 4.35 million
Jul 31 $ 0.0947
-0.67%
$ 4.44 million $ 393,100
Jul 24 $ 0.0953
-5.07%
$ 4.47 million $ 359,081
Jul 17 $ 0.101
-0.38%
$ 4.74 million $ 439,999
Jul 10 $ 0.102
-0.24%
$ 4.76 million $ 516,324
Jul 3 $ 0.102
-2.02%
$ 4.77 million $ 654,869
Jun 26 $ 0.104
+8.22%
$ 4.86 million $ 3.28 million
Jun 19 $ 0.0994
+18.65%
$ 4.49 million $ 1.67 million
Jun 12 $ 0.0857
-9.95%
$ 3.91 million $ 470,295
Jun 5 $ 0.0951
-9.55%
$ 4.46 million $ 2.73 million
May 29 $ 0.105
+11.00%
$ 4.93 million $ 4.59 million
May 22 $ 0.0826
+6.45%
$ 4.45 million $ 1.85 million
May 15 $ 0.0792
-6.37%
$ 3.64 million $ 289,123
May 8 $ 0.0857
-18.50%
$ 3.97 million $ 2.51 million
May 1 $ 0.105
-8.72%
$ 4.93 million $ 541,310
Apr 24 $ 0.118
-0.33%
$ 5.4 million $ 539,987
Apr 17 $ 0.125
-3.04%
$ 5.53 million $ 681,536
Apr 10 $ 0.13
+1.10%
$ 6.04 million $ 1.57 million
Apr 3 $ 0.128
-2.62%
$ 6.02 million $ 1.22 million
Mar 27 $ 0.132
-7.20%
$ 6.18 million $ 1.42 million
Mar 20 $ 0.14
-5.93%
$ 6.66 million $ 606,304
Mar 13 $ 0.149
+5.68%
$ 6.96 million $ 584,897
Mar 6 $ 0.133
-7.59%
$ 6.6 million $ 591,360
Feb 27 $ 0.144
-8.21%
$ 6.76 million $ 808,212
Feb 20 $ 0.157
-11.12%
$ 7.36 million $ 4.02 million
Feb 13 $ 0.177
+1.20%
$ 8.28 million $ 1.25 million
Feb 6 $ 0.175
+1.48%
$ 8.19 million $ 1.17 million
Jan 30 $ 0.172
-1.38%
$ 8.07 million $ 945,629
Jan 23 $ 0.17
+7.02%
$ 8.18 million $ 1.01 million
Jan 16 $ 0.159
+1.09%
$ 7.45 million $ 1.14 million
Jan 9 $ 0.157
+6.26%
$ 7.37 million $ 1.69 million
Jan 2 $ 0.148
+0.22%
$ 6.94 million $ 487,638
Dec 26 $ 0.148
-1.60%
$ 6.92 million $ 378,877
Dec 19 $ 0.15
+3.42%
$ 7.04 million $ 474,415
Dec 12 $ 0.145
-6.99%
$ 6.81 million $ 563,084
Dec 5 $ 0.156
-0.75%
$ 7.32 million $ 497,432
Nov 28 $ 0.157
+5.39%
$ 7.38 million $ 462,774
Nov 21 $ 0.15
-2.78%
$ 7 million $ 454,175
Nov 14 $ 0.159
+0.18%
$ 7.22 million $ 564,124
Nov 7 $ 0.159
-15.71%
$ 7.43 million $ 917,282
Oct 31 $ 0.188
+1.62%
$ 8.82 million $ 811,641
Oct 24 $ 0.185
+3.27%
$ 8.68 million $ 1.22 million
Oct 17 $ 0.179
-0.60%
$ 8.4 million $ 770,430
Oct 10 $ 0.18
-9.79%
$ 8.45 million $ 905,581