Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0436
-0.10%
$2.04 million $7,595
Jul 10, 7 PM $0.0436
-0.04%
$2.05 million $7,597
Jul 10, 6 PM $0.0437
+0.20%
$2.05 million $7,582
Jul 10, 5 PM $0.0436
-0.20%
$2.05 million $7,573
Jul 10, 4 PM $0.0437
+0.02%
$2.05 million $7,581
Jul 10, 3 PM $0.0437
-0.19%
$2.05 million $7,550
Jul 10, 2 PM $0.0438
-0.25%
$2.05 million $7,534
Jul 10, 1 PM $0.0439
+0.19%
$2.06 million $7,556
Jul 10, 12 PM $0.0438
+0.70%
$2.05 million $7,509
Jul 10, 11 AM $0.0435
-0.09%
$2.04 million $7,459
Jul 10, 10 AM $0.0436
-0.21%
$2.04 million $7,564
Jul 10, 9 AM $0.0437
+0.11%
$2.05 million $7,822
Jul 10, 8 AM $0.0436
+0.38%
$2.05 million $7,818
Jul 10, 7 AM $0.0436
-0.15%
$2.04 million $7,801
Jul 10, 6 AM $0.0438
+1.26%
$2.05 million $7,832
Jul 10, 5 AM $0.0432
+0.72%
$2.03 million $7,659
Jul 10, 4 AM $0.0429
+0.22%
$2.01 million $7,657
Jul 10, 3 AM $0.0429
-0.03%
$2.01 million $7,586
Jul 10, 2 AM $0.0429
+0.19%
$2.01 million $7,510
Jul 10, 1 AM $0.0428
+0.35%
$2.01 million $7,493
Jul 10, 12 AM $0.0427
-0.04%
$2 million $7,448
Jul 9, 11 PM $0.0427
+0.04%
$2 million $7,464
Jul 9, 10 PM $0.0427
-0.02%
$2 million $7,490
Jul 9, 9 PM $0.0427
-0.02%
$2 million $7,494
Jul 9, 8 PM $0.0427
+0.00%
$2 million $7,500
Jul 9, 7 PM $0.0427
-0.23%
$2 million $7,512
Jul 9, 6 PM $0.0428
-0.01%
$2.01 million $7,515
Jul 9, 5 PM $0.0428
+0.30%
$2.01 million $7,580
Jul 9, 4 PM $0.0426
-0.03%
$2 million $7,678
Jul 9, 3 PM $0.0427
-0.04%
$2 million $7,871
Jul 9, 2 PM $0.0427
+0.19%
$2 million $7,965
Jul 9, 1 PM $0.0425
+0.08%
$1.99 million $7,980
Jul 9, 12 PM $0.0425
-0.16%
$1.99 million $7,960
Jul 9, 11 AM $0.0426
-0.11%
$2 million $7,962
Jul 9, 10 AM $0.0427
-0.84%
$2 million $7,864
Jul 9, 9 AM $0.043
-0.13%
$2.02 million $7,603
Jul 9, 8 AM $0.0431
+0.78%
$2.02 million $7,600
Jul 9, 7 AM $0.0428
-0.27%
$2 million $7,617
Jul 9, 6 AM $0.0427
+0.07%
$2 million $7,553
Jul 9, 5 AM $0.0427
+0.09%
$2 million $7,535
Jul 9, 4 AM $0.0427
+0.16%
$2 million $7,527
Jul 9, 3 AM $0.0426
+0.04%
$2 million $7,505
Jul 9, 2 AM $0.0426
-0.02%
$2 million $7,570
Jul 9, 1 AM $0.0426
-0.11%
$2 million $7,641
Jul 9, 12 AM $0.0426
-0.32%
$2 million $7,669
Jul 8, 11 PM $0.0428
+0.05%
$2 million $7,686
Jul 8, 10 PM $0.0427
+0.03%
$2 million $7,659
Jul 8, 9 PM $0.0427
-0.19%
$2 million $7,660
Jul 8, 8 PM $0.0428
-0.01%
$2.01 million $7,681
Jul 8, 7 PM $0.0428
+0.00%
$2.01 million $7,674