Vertcoin Historical Data

VTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0609
+0.08%
$ 2.85 million $ 13,727
Feb 3, 10 AM $ 0.0608
+1.04%
$ 2.85 million $ 13,729
Feb 3, 9 AM $ 0.0601
+0.69%
$ 2.82 million $ 13,730
Feb 3, 8 AM $ 0.0597
-0.99%
$ 2.8 million $ 13,384
Feb 3, 7 AM $ 0.0603
-0.14%
$ 2.83 million $ 13,370
Feb 3, 6 AM $ 0.0604
+0.30%
$ 2.83 million $ 11,897
Feb 3, 5 AM $ 0.0602
-0.11%
$ 2.82 million $ 11,887
Feb 3, 4 AM $ 0.0603
-0.02%
$ 2.83 million $ 11,931
Feb 3, 3 AM $ 0.0603
+0.17%
$ 2.83 million $ 11,921
Feb 3, 2 AM $ 0.0602
-0.26%
$ 2.82 million $ 12,150
Feb 3, 1 AM $ 0.0604
-0.03%
$ 2.83 million $ 12,260
Feb 3, 12 AM $ 0.0604
+0.38%
$ 2.83 million $ 12,339
Feb 2, 11 PM $ 0.0601
+0.18%
$ 2.82 million $ 12,179
Feb 2, 10 PM $ 0.06
-0.69%
$ 2.81 million $ 12,184
Feb 2, 9 PM $ 0.0604
-0.06%
$ 2.83 million $ 12,690
Feb 2, 8 PM $ 0.0604
-0.14%
$ 2.83 million $ 12,874
Feb 2, 7 PM $ 0.0605
-0.76%
$ 2.83 million $ 13,101
Feb 2, 6 PM $ 0.0609
+0.17%
$ 2.86 million $ 13,138
Feb 2, 5 PM $ 0.0609
+0.05%
$ 2.85 million $ 13,060
Feb 2, 4 PM $ 0.0609
+0.50%
$ 2.85 million $ 12,819
Feb 2, 3 PM $ 0.0606
+0.06%
$ 2.84 million $ 12,679
Feb 2, 2 PM $ 0.0606
-0.12%
$ 2.84 million $ 12,639
Feb 2, 1 PM $ 0.0606
+0.20%
$ 2.84 million $ 12,650
Feb 2, 12 PM $ 0.0606
+0.12%
$ 2.84 million $ 12,615
Feb 2, 11 AM $ 0.0605
+0.53%
$ 2.84 million $ 12,623
Feb 2, 10 AM $ 0.0602
+0.27%
$ 2.82 million $ 12,612
Feb 2, 9 AM $ 0.06
-0.43%
$ 2.81 million $ 12,579
Feb 2, 8 AM $ 0.0598
+0.62%
$ 2.81 million $ 12,329
Feb 2, 7 AM $ 0.0595
+0.33%
$ 2.79 million $ 12,262
Feb 2, 6 AM $ 0.06
-0.18%
$ 2.81 million $ 12,303
Feb 2, 5 AM $ 0.0601
-0.02%
$ 2.82 million $ 12,211
Feb 2, 4 AM $ 0.0602
-0.40%
$ 2.82 million $ 12,309
Feb 2, 3 AM $ 0.0601
-1.22%
$ 2.82 million $ 12,567
Feb 2, 2 AM $ 0.0609
-0.68%
$ 2.85 million $ 12,563
Feb 2, 1 AM $ 0.0613
-0.33%
$ 2.87 million $ 12,837
Feb 2, 12 AM $ 0.0614
+4.29%
$ 2.88 million $ 12,807
Feb 1, 11 PM $ 0.0589
+0.02%
$ 2.76 million $ 12,344
Feb 1, 10 PM $ 0.059
-1.83%
$ 2.76 million $ 12,389
Feb 1, 9 PM $ 0.0601
+0.44%
$ 2.82 million $ 13,448
Feb 1, 8 PM $ 0.06
-0.50%
$ 2.81 million $ 13,347
Feb 1, 7 PM $ 0.0603
-0.67%
$ 2.83 million $ 13,915
Feb 1, 6 PM $ 0.0607
+0.50%
$ 2.85 million $ 13,996
Feb 1, 5 PM $ 0.0603
+0.07%
$ 2.83 million $ 14,052
Feb 1, 4 PM $ 0.0602
-0.25%
$ 2.82 million $ 14,141
Feb 1, 3 PM $ 0.0604
-0.12%
$ 2.83 million $ 14,313
Feb 1, 2 PM $ 0.0606
+0.01%
$ 2.84 million $ 14,937
Feb 1, 1 PM $ 0.0606
-0.07%
$ 2.84 million $ 15,400
Feb 1, 12 PM $ 0.0606
+0.58%
$ 2.84 million $ 15,453
Feb 1, 11 AM $ 0.0602
+0.01%
$ 2.82 million $ 15,489
Feb 1, 10 AM $ 0.0602
-0.19%
$ 2.82 million $ 15,439