Vertcoin Historical Data

VTC Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0494
+0.01%
$ 2.31 million $ 5,655
May 23, 8 AM $ 0.0494
-0.25%
$ 2.31 million $ 5,453
May 23, 7 AM $ 0.0496
-0.08%
$ 2.32 million $ 5,240
May 23, 6 AM $ 0.0496
-0.16%
$ 2.33 million $ 5,055
May 23, 5 AM $ 0.0497
-0.03%
$ 2.33 million $ 4,840
May 23, 4 AM $ 0.0497
-0.08%
$ 2.33 million $ 4,628
May 23, 3 AM $ 0.0497
-0.04%
$ 2.33 million $ 4,427
May 23, 2 AM $ 0.0498
+0.05%
$ 2.33 million $ 4,222
May 23, 1 AM $ 0.0497
+0.13%
$ 2.33 million $ 4,015
May 23, 12 AM $ 0.0495
-0.21%
$ 2.32 million $ 3,809
May 22, 11 PM $ 0.0496
-0.13%
$ 2.32 million $ 3,571
May 22, 10 PM $ 0.0496
-0.06%
$ 2.33 million $ 3,556
May 22, 9 PM $ 0.0497
+0.02%
$ 2.33 million $ 3,561
May 22, 8 PM $ 0.0497
+0.05%
$ 2.33 million $ 3,564
May 22, 7 PM $ 0.0497
-0.67%
$ 2.33 million $ 3,538
May 22, 6 PM $ 0.0501
-0.04%
$ 2.35 million $ 3,547
May 22, 5 PM $ 0.0501
-0.09%
$ 2.35 million $ 3,496
May 22, 4 PM $ 0.0501
+0.05%
$ 2.35 million $ 3,569
May 22, 3 PM $ 0.0501
+0.19%
$ 2.35 million $ 3,637
May 22, 2 PM $ 0.05
-0.09%
$ 2.34 million $ 3,638
May 22, 1 PM $ 0.0501
-0.22%
$ 2.35 million $ 3,654
May 22, 12 PM $ 0.0502
+0.01%
$ 2.35 million $ 3,796
May 22, 11 AM $ 0.0502
-0.10%
$ 2.35 million $ 3,796
May 22, 10 AM $ 0.0502
+0.22%
$ 2.36 million $ 3,846
May 22, 9 AM $ 0.0501
+0.04%
$ 2.35 million $ 3,955
May 22, 8 AM $ 0.0501
+0.06%
$ 2.35 million $ 3,974
May 22, 7 AM $ 0.0501
-0.12%
$ 2.35 million $ 3,976
May 22, 6 AM $ 0.0502
+0.01%
$ 2.35 million $ 3,991
May 22, 5 AM $ 0.0502
+0.05%
$ 2.35 million $ 4,001
May 22, 4 AM $ 0.0502
-0.13%
$ 2.35 million $ 4,004
May 22, 3 AM $ 0.0502
-0.01%
$ 2.36 million $ 4,012
May 22, 2 AM $ 0.0502
-0.10%
$ 2.35 million $ 4,016
May 22, 1 AM $ 0.0503
+0.08%
$ 2.36 million $ 4,018
May 22, 12 AM $ 0.0502
-0.22%
$ 2.35 million $ 4,015
May 21, 11 PM $ 0.0504
+0.05%
$ 2.36 million $ 4,020
May 21, 10 PM $ 0.0503
-0.06%
$ 2.36 million $ 4,019
May 21, 9 PM $ 0.0504
+0.00%
$ 2.36 million $ 4,021
May 21, 8 PM $ 0.0504
+0.01%
$ 2.36 million $ 4,022
May 21, 7 PM $ 0.0504
-0.02%
$ 2.36 million $ 4,035
May 21, 6 PM $ 0.0504
-0.70%
$ 2.36 million $ 4,061
May 21, 5 PM $ 0.0507
+1.00%
$ 2.38 million $ 4,073
May 21, 4 PM $ 0.0502
-0.17%
$ 2.35 million $ 4,021
May 21, 3 PM $ 0.0503
-0.08%
$ 2.36 million $ 3,977
May 21, 2 PM $ 0.0503
-0.22%
$ 2.36 million $ 3,976
May 21, 1 PM $ 0.0504
+1.22%
$ 2.36 million $ 3,982
May 21, 12 PM $ 0.0497
-0.43%
$ 2.33 million $ 4,073
May 21, 11 AM $ 0.0499
+0.12%
$ 2.34 million $ 4,060
May 21, 10 AM $ 0.0499
-0.83%
$ 2.34 million $ 4,005
May 21, 9 AM $ 0.0503
-0.11%
$ 2.36 million $ 3,889
May 21, 8 AM $ 0.0503
+0.03%
$ 2.36 million $ 3,873