Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.699
-5.99%
$32.78 million $687,340
Apr 5, 2021 $0.744
+10.41%
$34.87 million $1.15 million
Apr 4, 2021 $0.674
+1.31%
$31.58 million $296,008
Apr 3, 2021 $0.665
-1.02%
$31.17 million $721,780
Apr 2, 2021 $0.672
+0.95%
$31.5 million $405,947
Apr 1, 2021 $0.666
+0.17%
$31.2 million $269,506
Mar 30, 2021 $0.707
+4.23%
$33.17 million $764,452
Mar 29, 2021 $0.679
+1.65%
$31.82 million $602,376
Mar 28, 2021 $0.668
-0.52%
$31.3 million $691,815
Mar 27, 2021 $0.671
+1.52%
$31.47 million $512,020
Mar 26, 2021 $0.661
-0.67%
$30.99 million $633,583
Mar 25, 2021 $0.666
-3.41%
$31.2 million $669,950
Mar 24, 2021 $0.689
-9.42%
$32.31 million $883,918
Mar 23, 2021 $0.761
+10.42%
$35.67 million $2.7 million
Mar 22, 2021 $0.689
+0.65%
$32.3 million $3.66 million
Mar 21, 2021 $0.685
+7.88%
$32.09 million $1.38 million
Mar 20, 2021 $0.635
+2.70%
$29.77 million $498,916
Mar 19, 2021 $0.618
-2.49%
$28.98 million $321,832
Mar 18, 2021 $0.634
+1.70%
$29.72 million $539,947
Mar 17, 2021 $0.623
-3.60%
$29.23 million $670,924
Mar 16, 2021 $0.647
+7.30%
$30.32 million $598,251
Mar 15, 2021 $0.603
-3.38%
$28.26 million $711,018
Mar 14, 2021 $0.624
-4.86%
$29.25 million $511,127
Mar 13, 2021 $0.656
-1.62%
$30.74 million $806,617
Mar 12, 2021 $0.666
+4.31%
$31.24 million $644,572
Mar 11, 2021 $0.639
-8.47%
$29.95 million $717,036
Mar 10, 2021 $0.698
+10.24%
$32.73 million $872,162
Mar 9, 2021 $0.633
+0.77%
$29.69 million $397,738
Mar 8, 2021 $0.628
-8.40%
$29.46 million $572,141
Mar 7, 2021 $0.686
+6.69%
$32.16 million $763,214
Mar 6, 2021 $0.643
+18.08%
$30.14 million $960,025
Mar 5, 2021 $0.545
-1.12%
$25.53 million $261,120
Mar 4, 2021 $0.551
-1.62%
$25.82 million $329,803
Mar 3, 2021 $0.56
+0.02%
$26.24 million $425,658
Mar 2, 2021 $0.56
+1.14%
$26.24 million $448,149
Mar 1, 2021 $0.553
+2.39%
$25.94 million $620,156
Feb 28, 2021 $0.54
-14.21%
$25.33 million $915,763
Feb 27, 2021 $0.63
+30.29%
$29.55 million $1.07 million
Feb 26, 2021 $0.484
-11.96%
$22.68 million $571,896
Feb 25, 2021 $0.551
-3.86%
$25.81 million $348,195
Feb 24, 2021 $0.573
+4.27%
$26.84 million $671,888
Feb 23, 2021 $0.55
-19.63%
$25.77 million $835,192
Feb 22, 2021 $0.682
+2.47%
$31.98 million $891,617
Feb 21, 2021 $0.666
-1.03%
$31.21 million $782,492
Feb 20, 2021 $0.673
-4.15%
$31.54 million $1.31 million
Feb 19, 2021 $0.739
-3.75%
$34.66 million $857,044
Feb 18, 2021 $0.768
-2.23%
$36.01 million $1.89 million
Feb 17, 2021 $0.788
+6.66%
$36.93 million $1.33 million
Feb 16, 2021 $0.739
-1.20%
$34.63 million $1.9 million
Feb 15, 2021 $0.758
-12.26%
$35.55 million $3.28 million