Vertcoin Historical Data

VTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0602
+0.01%
$ 2.82 million $ 15,489
Feb 1, 10 AM $ 0.0602
-0.19%
$ 2.82 million $ 15,439
Feb 1, 9 AM $ 0.0603
+0.06%
$ 2.83 million $ 15,503
Feb 1, 8 AM $ 0.0603
+0.07%
$ 2.83 million $ 15,511
Feb 1, 7 AM $ 0.0602
-0.62%
$ 2.82 million $ 15,533
Feb 1, 6 AM $ 0.0606
-0.23%
$ 2.84 million $ 15,335
Feb 1, 5 AM $ 0.0607
+0.54%
$ 2.85 million $ 15,383
Feb 1, 4 AM $ 0.0604
-1.20%
$ 2.83 million $ 15,378
Feb 1, 3 AM $ 0.0611
+0.07%
$ 2.86 million $ 15,158
Feb 1, 2 AM $ 0.0611
+0.61%
$ 2.86 million $ 14,966
Feb 1, 1 AM $ 0.0607
-0.10%
$ 2.85 million $ 14,733
Feb 1, 12 AM $ 0.0608
+0.03%
$ 2.85 million $ 14,870
Jan 31, 11 PM $ 0.0608
+0.62%
$ 2.85 million $ 15,064
Jan 31, 10 PM $ 0.0604
-3.34%
$ 2.83 million $ 15,892
Jan 31, 9 PM $ 0.0625
+0.64%
$ 2.93 million $ 14,135
Jan 31, 8 PM $ 0.0621
-2.06%
$ 2.91 million $ 14,150
Jan 31, 7 PM $ 0.0633
-0.27%
$ 2.97 million $ 13,561
Jan 31, 6 PM $ 0.0635
-1.62%
$ 2.98 million $ 13,571
Jan 31, 5 PM $ 0.0646
-1.01%
$ 3.03 million $ 13,552
Jan 31, 4 PM $ 0.0652
-1.01%
$ 3.06 million $ 14,409
Jan 31, 3 PM $ 0.0659
+2.96%
$ 3.09 million $ 14,366
Jan 31, 2 PM $ 0.064
-3.80%
$ 3 million $ 13,744
Jan 31, 1 PM $ 0.0665
-0.23%
$ 3.12 million $ 13,379
Jan 31, 12 PM $ 0.0666
-0.14%
$ 3.12 million $ 13,365
Jan 31, 11 AM $ 0.0667
-0.05%
$ 3.13 million $ 13,470
Jan 31, 10 AM $ 0.0668
-0.04%
$ 3.13 million $ 13,626
Jan 31, 9 AM $ 0.0668
-0.13%
$ 3.13 million $ 13,734
Jan 31, 8 AM $ 0.0669
-0.30%
$ 3.14 million $ 13,706
Jan 31, 7 AM $ 0.0671
-0.13%
$ 3.15 million $ 13,727
Jan 31, 6 AM $ 0.0672
-0.14%
$ 3.15 million $ 14,030
Jan 31, 5 AM $ 0.0673
+0.02%
$ 3.15 million $ 14,365
Jan 31, 4 AM $ 0.0673
-0.03%
$ 3.15 million $ 14,649
Jan 31, 3 AM $ 0.0673
-0.06%
$ 3.16 million $ 14,635
Jan 31, 2 AM $ 0.0673
-0.06%
$ 3.16 million $ 14,732
Jan 31, 1 AM $ 0.0674
-0.04%
$ 3.16 million $ 14,675
Jan 31, 12 AM $ 0.0674
-0.38%
$ 3.16 million $ 17,150
Jan 30, 11 PM $ 0.0675
+2.64%
$ 3.17 million $ 17,036
Jan 30, 10 PM $ 0.0658
-0.07%
$ 3.08 million $ 17,764
Jan 30, 9 PM $ 0.0659
+1.84%
$ 3.09 million $ 17,917
Jan 30, 8 PM $ 0.0647
-1.27%
$ 3.03 million $ 19,239
Jan 30, 7 PM $ 0.0656
+0.60%
$ 3.08 million $ 19,232
Jan 30, 6 PM $ 0.0652
-1.06%
$ 3.05 million $ 19,811
Jan 30, 5 PM $ 0.0659
+2.64%
$ 3.09 million $ 20,003
Jan 30, 4 PM $ 0.0642
+0.13%
$ 3.01 million $ 19,877
Jan 30, 3 PM $ 0.0642
+0.01%
$ 3.01 million $ 20,808
Jan 30, 2 PM $ 0.0642
-0.01%
$ 3.01 million $ 21,741
Jan 30, 1 PM $ 0.0642
+0.59%
$ 3.01 million $ 22,262
Jan 30, 12 PM $ 0.0638
+0.14%
$ 2.99 million $ 22,964
Jan 30, 11 AM $ 0.0637
+0.16%
$ 2.99 million $ 22,990
Jan 30, 10 AM $ 0.0636
+1.00%
$ 2.98 million $ 24,475