Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.0427
-0.12%
$2 million $7,675
Jul 8, 5 PM $0.0428
+0.02%
$2.01 million $7,690
Jul 8, 4 PM $0.0428
-0.08%
$2.01 million $7,565
Jul 8, 3 PM $0.0428
-0.21%
$2.01 million $7,413
Jul 8, 2 PM $0.0429
-0.02%
$2.01 million $7,482
Jul 8, 1 PM $0.0429
-0.11%
$2.01 million $7,597
Jul 8, 12 PM $0.0429
-0.10%
$2.01 million $7,727
Jul 8, 11 AM $0.043
+0.06%
$2.02 million $7,786
Jul 8, 10 AM $0.043
+0.14%
$2.01 million $7,777
Jul 8, 9 AM $0.0429
+0.00%
$2.01 million $7,858
Jul 8, 8 AM $0.0429
-0.21%
$2.01 million $8,207
Jul 8, 7 AM $0.043
+0.08%
$2.02 million $8,332
Jul 8, 6 AM $0.043
+0.03%
$2.02 million $8,380
Jul 8, 5 AM $0.043
-0.05%
$2.01 million $8,377
Jul 8, 4 AM $0.043
+0.01%
$2.02 million $8,387
Jul 8, 3 AM $0.043
+0.19%
$2.02 million $8,390
Jul 8, 2 AM $0.0429
-0.16%
$2.01 million $8,420
Jul 8, 1 AM $0.043
-0.44%
$2.02 million $8,413
Jul 8, 12 AM $0.0432
+0.44%
$2.03 million $8,465
Jul 7, 11 PM $0.0431
-0.12%
$2.02 million $8,451
Jul 7, 10 PM $0.0431
-0.06%
$2.02 million $8,822
Jul 7, 9 PM $0.0432
-0.28%
$2.02 million $9,114
Jul 7, 8 PM $0.0433
-0.15%
$2.03 million $9,124
Jul 7, 7 PM $0.0433
+0.58%
$2.03 million $9,237
Jul 7, 6 PM $0.0431
-0.84%
$2.02 million $9,225
Jul 7, 5 PM $0.0434
+0.19%
$2.04 million $9,152
Jul 7, 4 PM $0.0434
-0.06%
$2.03 million $9,212
Jul 7, 3 PM $0.0435
+0.79%
$2.04 million $9,221
Jul 7, 2 PM $0.0431
-0.08%
$2.02 million $9,008
Jul 7, 1 PM $0.0432
+0.15%
$2.02 million $8,936
Jul 7, 12 PM $0.0431
+0.01%
$2.02 million $8,865
Jul 7, 11 AM $0.0431
+0.05%
$2.02 million $9,109
Jul 7, 10 AM $0.0431
+0.99%
$2.02 million $9,249
Jul 7, 9 AM $0.0426
-1.00%
$2 million $9,545
Jul 7, 8 AM $0.0431
-0.01%
$2.02 million $9,320
Jul 7, 7 AM $0.0431
-0.79%
$2.02 million $9,375
Jul 7, 6 AM $0.0435
+0.11%
$2.04 million $9,341
Jul 7, 5 AM $0.0435
+0.10%
$2.04 million $9,362
Jul 7, 4 AM $0.0434
-0.26%
$2.04 million $9,385
Jul 7, 3 AM $0.0436
-0.43%
$2.05 million $9,387
Jul 7, 2 AM $0.0438
-0.27%
$2.05 million $9,370
Jul 7, 1 AM $0.0439
-0.07%
$2.06 million $9,373
Jul 7, 12 AM $0.044
-0.58%
$2.06 million $9,351
Jul 6, 11 PM $0.0442
+0.95%
$2.07 million $9,328
Jul 6, 10 PM $0.0432
+1.75%
$2.03 million $9,009
Jul 6, 9 PM $0.0425
-0.13%
$1.99 million $9,007
Jul 6, 8 PM $0.0425
+0.29%
$1.99 million $8,941
Jul 6, 7 PM $0.0423
+0.07%
$1.98 million $8,829
Jul 6, 6 PM $0.0423
+0.77%
$1.98 million $8,823
Jul 6, 5 PM $0.042
-0.07%
$1.97 million $8,845