Vertcoin Historical Data

VTC Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0503
+0.03%
$ 2.36 million $ 3,873
May 21, 7 AM $ 0.0503
+0.10%
$ 2.36 million $ 3,923
May 21, 6 AM $ 0.0503
-0.19%
$ 2.36 million $ 3,903
May 21, 5 AM $ 0.0504
-0.22%
$ 2.36 million $ 3,901
May 21, 4 AM $ 0.0505
-0.05%
$ 2.37 million $ 3,909
May 21, 3 AM $ 0.0505
+0.03%
$ 2.37 million $ 3,905
May 21, 2 AM $ 0.0505
+0.03%
$ 2.37 million $ 3,895
May 21, 1 AM $ 0.0504
-0.07%
$ 2.36 million $ 3,905
May 21, 12 AM $ 0.0505
+0.17%
$ 2.37 million $ 3,959
May 20, 11 PM $ 0.0504
-0.02%
$ 2.36 million $ 4,006
May 20, 10 PM $ 0.0504
-0.01%
$ 2.36 million $ 4,213
May 20, 9 PM $ 0.0504
-0.02%
$ 2.36 million $ 4,241
May 20, 8 PM $ 0.0504
-0.11%
$ 2.36 million $ 4,246
May 20, 7 PM $ 0.0505
+0.09%
$ 2.37 million $ 4,226
May 20, 6 PM $ 0.0504
+0.35%
$ 2.36 million $ 4,148
May 20, 5 PM $ 0.0503
-0.38%
$ 2.36 million $ 4,568
May 20, 4 PM $ 0.0505
+0.22%
$ 2.37 million $ 4,487
May 20, 3 PM $ 0.0503
-0.12%
$ 2.36 million $ 4,465
May 20, 2 PM $ 0.0504
-0.38%
$ 2.36 million $ 4,501
May 20, 1 PM $ 0.0506
+0.86%
$ 2.37 million $ 5,126
May 20, 12 PM $ 0.0502
-0.11%
$ 2.35 million $ 4,911
May 20, 11 AM $ 0.0502
-0.04%
$ 2.35 million $ 4,919
May 20, 10 AM $ 0.0502
-0.04%
$ 2.35 million $ 4,925
May 20, 9 AM $ 0.0502
+0.02%
$ 2.36 million $ 5,036
May 20, 8 AM $ 0.0502
-0.62%
$ 2.35 million $ 5,036
May 20, 7 AM $ 0.0505
-0.04%
$ 2.37 million $ 4,996
May 20, 6 AM $ 0.0505
+0.06%
$ 2.37 million $ 5,020
May 20, 5 AM $ 0.0505
+0.07%
$ 2.37 million $ 5,034
May 20, 4 AM $ 0.0505
+0.02%
$ 2.37 million $ 5,091
May 20, 3 AM $ 0.0505
-0.08%
$ 2.37 million $ 5,137
May 20, 2 AM $ 0.0505
-0.08%
$ 2.37 million $ 5,185
May 20, 1 AM $ 0.0505
+0.01%
$ 2.37 million $ 6,004
May 20, 12 AM $ 0.0505
-0.29%
$ 2.37 million $ 5,997
May 19, 11 PM $ 0.05
+0.08%
$ 2.34 million $ 5,954
May 19, 10 PM $ 0.05
-0.09%
$ 2.34 million $ 5,751
May 19, 9 PM $ 0.05
+0.00%
$ 2.34 million $ 5,737
May 19, 8 PM $ 0.05
+0.04%
$ 2.34 million $ 5,734
May 19, 7 PM $ 0.05
+0.03%
$ 2.34 million $ 5,731
May 19, 6 PM $ 0.05
+0.81%
$ 2.34 million $ 5,731
May 19, 5 PM $ 0.0497
-0.03%
$ 2.33 million $ 5,296
May 19, 4 PM $ 0.0498
+0.10%
$ 2.33 million $ 5,298
May 19, 3 PM $ 0.0497
+0.07%
$ 2.33 million $ 5,291
May 19, 2 PM $ 0.0497
-0.14%
$ 2.33 million $ 5,378
May 19, 1 PM $ 0.0497
-0.08%
$ 2.33 million $ 4,935
May 19, 12 PM $ 0.0498
+0.25%
$ 2.33 million $ 4,939
May 19, 11 AM $ 0.0497
-0.07%
$ 2.33 million $ 4,930
May 19, 10 AM $ 0.0498
-0.71%
$ 2.33 million $ 4,976
May 19, 9 AM $ 0.0501
-0.38%
$ 2.35 million $ 4,857
May 19, 8 AM $ 0.0503
-0.44%
$ 2.36 million $ 4,865
May 19, 7 AM $ 0.0505
-0.03%
$ 2.37 million $ 4,854