Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.866
+69.76%
$40.58 million $12.57 million
Feb 13, 2021 $0.51
+27.69%
$23.9 million $1.21 million
Feb 12, 2021 $0.409
-5.75%
$19.17 million $890,975
Feb 11, 2021 $0.434
+11.85%
$20.35 million $551,029
Feb 10, 2021 $0.387
+18.66%
$18.12 million $584,000
Feb 9, 2021 $0.325
-1.81%
$15.24 million $834,059
Feb 8, 2021 $0.324
+5.65%
$15.2 million $1.87 million
Feb 7, 2021 $0.307
-16.39%
$14.39 million $353,378
Feb 6, 2021 $0.367
+15.57%
$17.2 million $230,932
Feb 5, 2021 $0.322
+3.74%
$15.11 million $369,526
Feb 4, 2021 $0.311
-1.57%
$14.57 million $338,873
Feb 3, 2021 $0.316
-8.70%
$14.79 million $465,332
Feb 2, 2021 $0.341
-8.95%
$15.99 million $511,728
Feb 1, 2021 $0.365
+25.83%
$17.1 million $1.6 million
Jan 30, 2021 $0.215
+0.77%
$10.07 million $197,957
Jan 29, 2021 $0.217
+6.12%
$10.19 million $325,070
Jan 28, 2021 $0.205
+9.50%
$9.6 million $202,384
Jan 27, 2021 $0.187
-2.73%
$8.77 million $123,219
Jan 26, 2021 $0.192
+0.02%
$9.02 million $55,060
Jan 24, 2021 $0.191
-2.53%
$8.97 million $86,905
Jan 23, 2021 $0.196
+3.19%
$9.2 million $116,757
Jan 22, 2021 $0.19
-2.10%
$8.91 million $141,145
Jan 21, 2021 $0.194
-6.38%
$9.11 million $159,522
Jan 20, 2021 $0.208
-0.09%
$9.73 million $142,430
Jan 19, 2021 $0.208
+2.53%
$9.75 million $228,435
Jan 18, 2021 $0.203
+4.33%
$9.5 million $200,227
Jan 17, 2021 $0.194
+2.31%
$9.11 million $171,043
Jan 16, 2021 $0.19
-26.75%
$8.9 million $350,543
Jan 15, 2021 $0.259
-29.47%
$12.15 million $348,264
Jan 14, 2021 $0.367
+83.47%
$17.21 million $363,589
Jan 13, 2021 $0.2
+5.59%
$9.38 million $118,472
Jan 12, 2021 $0.189
-0.92%
$8.88 million $195,300
Jan 11, 2021 $0.191
-15.15%
$8.97 million $494,863
Jan 10, 2021 $0.226
+10.72%
$10.57 million $652,877
Jan 9, 2021 $0.204
+1.28%
$9.55 million $404,637
Jan 8, 2021 $0.201
+5.96%
$9.43 million $444,804
Jan 7, 2021 $0.19
+6.99%
$8.9 million $394,766
Jan 6, 2021 $0.177
-36.33%
$8.32 million $150,848
Jan 5, 2021 $0.279
+69.46%
$13.06 million $354,273
Jan 4, 2021 $0.163
-1.97%
$7.65 million $150,458
Jan 3, 2021 $0.166
-0.65%
$7.8 million $163,745
Jan 2, 2021 $0.168
+4.09%
$7.85 million $177,110
Jan 1, 2021 $0.161
-0.04%
$7.55 million $72,587
Dec 31, 2020 $0.161
-1.79%
$7.55 million $67,528
Dec 30, 2020 $0.164
-0.58%
$7.68 million $102,485
Dec 29, 2020 $0.171
+2.60%
$8 million $175,988
Dec 28, 2020 $0.173
-0.24%
$8.1 million $71,291
Dec 27, 2020 $0.169
-1.32%
$7.93 million $88,433
Dec 26, 2020 $0.17
+1.04%
$7.99 million $133,935
Dec 25, 2020 $0.167
-0.14%
$7.82 million $52,228