Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.042
+0.76%
$1.97 million $8,776
Jul 6, 3 PM $0.0416
+0.45%
$1.95 million $8,679
Jul 6, 2 PM $0.0414
+0.07%
$1.94 million $8,580
Jul 6, 1 PM $0.0414
-0.22%
$1.94 million $8,498
Jul 6, 12 PM $0.0415
+0.16%
$1.94 million $8,457
Jul 6, 11 AM $0.0414
-0.93%
$1.94 million $8,210
Jul 6, 10 AM $0.0418
-0.77%
$1.96 million $8,053
Jul 6, 9 AM $0.042
-0.43%
$1.97 million $7,716
Jul 6, 8 AM $0.0422
-0.04%
$1.98 million $7,714
Jul 6, 7 AM $0.0422
-0.09%
$1.98 million $7,730
Jul 6, 6 AM $0.0423
+0.45%
$1.98 million $7,842
Jul 6, 5 AM $0.0421
-0.16%
$1.97 million $7,896
Jul 6, 4 AM $0.0422
+0.06%
$1.98 million $7,871
Jul 6, 3 AM $0.0421
-0.16%
$1.97 million $7,871
Jul 6, 2 AM $0.0422
-0.15%
$1.98 million $7,885
Jul 6, 1 AM $0.0423
-0.07%
$1.98 million $7,886
Jul 6, 12 AM $0.0423
+0.11%
$1.98 million $7,888
Jul 5, 11 PM $0.0422
+0.29%
$1.98 million $7,885
Jul 5, 10 PM $0.0421
+1.27%
$1.97 million $7,847
Jul 5, 9 PM $0.0415
+0.23%
$1.95 million $7,530
Jul 5, 8 PM $0.0415
-0.01%
$1.94 million $7,507
Jul 5, 7 PM $0.0415
+0.07%
$1.94 million $7,518
Jul 5, 6 PM $0.0414
+0.16%
$1.94 million $7,583
Jul 5, 5 PM $0.0414
-0.04%
$1.94 million $7,546
Jul 5, 4 PM $0.0414
-0.09%
$1.94 million $7,557
Jul 5, 3 PM $0.0414
-0.07%
$1.94 million $7,563
Jul 5, 2 PM $0.0414
-0.07%
$1.94 million $7,659
Jul 5, 1 PM $0.0414
+0.06%
$1.94 million $7,684
Jul 5, 12 PM $0.0414
+0.08%
$1.94 million $7,679
Jul 5, 11 AM $0.0414
-0.02%
$1.94 million $7,676
Jul 5, 10 AM $0.0414
+0.11%
$1.94 million $7,679
Jul 5, 9 AM $0.0414
-0.34%
$1.94 million $7,662
Jul 5, 8 AM $0.0415
-0.07%
$1.95 million $7,637
Jul 5, 7 AM $0.0415
+0.21%
$1.95 million $7,623
Jul 5, 6 AM $0.0415
-0.08%
$1.94 million $7,578
Jul 5, 5 AM $0.0415
-0.05%
$1.95 million $7,623
Jul 5, 4 AM $0.0415
+0.02%
$1.95 million $7,725
Jul 5, 3 AM $0.0415
+0.05%
$1.95 million $7,702
Jul 5, 2 AM $0.0415
-0.17%
$1.94 million $7,696
Jul 5, 1 AM $0.0416
-0.04%
$1.95 million $7,708
Jul 5, 12 AM $0.0416
-0.09%
$1.95 million $7,713
Jul 4, 11 PM $0.0416
-0.34%
$1.95 million $7,718
Jul 4, 10 PM $0.0418
+0.13%
$1.96 million $7,732
Jul 4, 9 PM $0.0418
+0.02%
$1.96 million $7,717
Jul 4, 8 PM $0.0418
+0.37%
$1.96 million $7,713
Jul 4, 7 PM $0.0417
+0.03%
$1.95 million $7,706
Jul 4, 6 PM $0.0416
-0.08%
$1.95 million $7,634
Jul 4, 5 PM $0.0417
+0.71%
$1.96 million $7,639
Jul 4, 4 PM $0.0414
+0.03%
$1.94 million $7,604
Jul 4, 3 PM $0.0414
+0.42%
$1.94 million $7,606