Vertcoin Historical Data

VTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0636
+1.00%
$ 2.98 million $ 24,475
Jan 30, 9 AM $ 0.063
-0.13%
$ 2.95 million $ 24,326
Jan 30, 8 AM $ 0.063
+0.18%
$ 2.96 million $ 24,542
Jan 30, 7 AM $ 0.0629
-1.60%
$ 2.95 million $ 24,778
Jan 30, 6 AM $ 0.0641
-1.11%
$ 3.01 million $ 24,444
Jan 30, 5 AM $ 0.0649
+2.58%
$ 3.04 million $ 24,192
Jan 30, 4 AM $ 0.0632
-0.14%
$ 2.96 million $ 23,879
Jan 30, 3 AM $ 0.0628
+0.89%
$ 2.94 million $ 24,667
Jan 30, 2 AM $ 0.0623
-0.30%
$ 2.92 million $ 24,904
Jan 30, 1 AM $ 0.0624
-11.72%
$ 2.93 million $ 25,022
Jan 30, 12 AM $ 0.0707
-0.57%
$ 3.31 million $ 22,723
Jan 29, 11 PM $ 0.0711
+2.89%
$ 3.33 million $ 22,720
Jan 29, 10 PM $ 0.0692
-0.30%
$ 3.24 million $ 21,085
Jan 29, 9 PM $ 0.0695
+2.05%
$ 3.26 million $ 20,945
Jan 29, 8 PM $ 0.0666
-0.74%
$ 3.12 million $ 21,901
Jan 29, 7 PM $ 0.0671
+2.65%
$ 3.15 million $ 21,775
Jan 29, 6 PM $ 0.0654
-0.32%
$ 3.07 million $ 22,521
Jan 29, 5 PM $ 0.0656
-1.57%
$ 3.08 million $ 22,797
Jan 29, 4 PM $ 0.0667
+0.24%
$ 3.13 million $ 22,287
Jan 29, 3 PM $ 0.0664
-2.48%
$ 3.11 million $ 21,496
Jan 29, 2 PM $ 0.0674
+3.13%
$ 3.16 million $ 21,061
Jan 29, 1 PM $ 0.0653
-4.03%
$ 3.06 million $ 20,669
Jan 29, 12 PM $ 0.0681
-0.04%
$ 3.19 million $ 19,988
Jan 29, 11 AM $ 0.0681
+0.83%
$ 3.19 million $ 19,889
Jan 29, 10 AM $ 0.0675
+0.12%
$ 3.17 million $ 18,256
Jan 29, 9 AM $ 0.0675
+0.35%
$ 3.16 million $ 18,265
Jan 29, 8 AM $ 0.0672
-1.68%
$ 3.15 million $ 18,179
Jan 29, 7 AM $ 0.0684
+0.05%
$ 3.2 million $ 18,010
Jan 29, 6 AM $ 0.0683
+0.05%
$ 3.2 million $ 17,998
Jan 29, 5 AM $ 0.0683
-0.14%
$ 3.2 million $ 17,981
Jan 29, 4 AM $ 0.0683
+2.42%
$ 3.2 million $ 18,004
Jan 29, 3 AM $ 0.0667
-3.70%
$ 3.13 million $ 17,282
Jan 29, 2 AM $ 0.0693
-0.10%
$ 3.25 million $ 16,936
Jan 29, 1 AM $ 0.0693
-0.24%
$ 3.25 million $ 16,954
Jan 29, 12 AM $ 0.0695
-0.09%
$ 3.26 million $ 17,009
Jan 28, 11 PM $ 0.0695
-0.09%
$ 3.26 million $ 18,620
Jan 28, 10 PM $ 0.0696
+0.06%
$ 3.26 million $ 18,710
Jan 28, 9 PM $ 0.0696
+0.10%
$ 3.26 million $ 18,846
Jan 28, 8 PM $ 0.0696
-0.10%
$ 3.26 million $ 16,533
Jan 28, 7 PM $ 0.0697
+0.96%
$ 3.27 million $ 16,734
Jan 28, 6 PM $ 0.0681
-1.66%
$ 3.19 million $ 15,389
Jan 28, 5 PM $ 0.0695
+0.38%
$ 3.26 million $ 14,919
Jan 28, 4 PM $ 0.0692
+0.14%
$ 3.24 million $ 14,792
Jan 28, 3 PM $ 0.0691
-0.18%
$ 3.24 million $ 14,658
Jan 28, 2 PM $ 0.0692
-0.35%
$ 3.24 million $ 14,487
Jan 28, 1 PM $ 0.0694
+0.11%
$ 3.25 million $ 14,488
Jan 28, 12 PM $ 0.0693
+0.19%
$ 3.25 million $ 14,462
Jan 28, 11 AM $ 0.069
+0.26%
$ 3.24 million $ 14,464
Jan 28, 10 AM $ 0.0688
-0.14%
$ 3.23 million $ 14,335
Jan 28, 9 AM $ 0.0689
+0.72%
$ 3.23 million $ 14,311