Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.163
+1.20%
$7.66 million $51,953
Dec 23, 2020 $0.163
-4.88%
$7.66 million $169,096
Dec 22, 2020 $0.171
+2.53%
$8.02 million $145,417
Dec 21, 2020 $0.169
-1.28%
$7.9 million $201,988
Dec 20, 2020 $0.166
-0.60%
$7.8 million $174,928
Dec 19, 2020 $0.172
+4.62%
$8.08 million $436,070
Dec 18, 2020 $0.161
-1.93%
$7.54 million $220,391
Dec 17, 2020 $0.171
+3.51%
$8.01 million $575,406
Dec 16, 2020 $0.162
+3.12%
$7.6 million $117,089
Dec 15, 2020 $0.154
-1.00%
$7.22 million $52,368
Dec 14, 2020 $0.157
+2.30%
$7.37 million $52,829
Dec 13, 2020 $0.155
-0.15%
$7.25 million $97,216
Dec 12, 2020 $0.159
+0.17%
$7.46 million $52,270
Dec 11, 2020 $0.154
-1.25%
$7.23 million $43,770
Dec 10, 2020 $0.156
-3.70%
$7.32 million $82,952
Dec 9, 2020 $0.163
+2.91%
$7.66 million $145,494
Dec 8, 2020 $0.153
-7.82%
$7.17 million $123,162
Dec 7, 2020 $0.166
-37.16%
$7.78 million $76,532
Dec 6, 2020 $0.249
+45.73%
$11.66 million $255,960
Dec 5, 2020 $0.172
+0.56%
$8.06 million $80,146
Dec 4, 2020 $0.17
-3.87%
$7.98 million $139,890
Dec 3, 2020 $0.174
-0.38%
$8.16 million $138,835
Dec 2, 2020 $0.172
-1.03%
$8.07 million $151,339
Dec 1, 2020 $0.173
-0.69%
$8.12 million $354,531
Nov 30, 2020 $0.177
+1.99%
$8.3 million $213,059
Nov 29, 2020 $0.174
-0.39%
$8.14 million $164,625
Nov 28, 2020 $0.174
+1.44%
$8.17 million $250,088
Nov 27, 2020 $0.172
-4.85%
$8.05 million $441,483
Nov 26, 2020 $0.18
+7.34%
$8.46 million $795,714
Nov 25, 2020 $0.168
-2.27%
$7.88 million $565,470
Nov 24, 2020 $0.172
+10.42%
$8.06 million $596,979
Nov 23, 2020 $0.156
-1.73%
$7.3 million $300,232
Nov 22, 2020 $0.158
-0.20%
$7.43 million $229,391
Nov 21, 2020 $0.159
+6.27%
$7.45 million $278,361
Nov 20, 2020 $0.149
+1.90%
$7 million $248,042
Nov 19, 2020 $0.147
-2.15%
$6.87 million $120,700
Nov 18, 2020 $0.15
-2.96%
$7.03 million $108,999
Nov 17, 2020 $0.155
+3.77%
$7.24 million $144,560
Nov 16, 2020 $0.149
+0.59%
$6.98 million $289,996
Nov 15, 2020 $0.148
+0.75%
$6.94 million $198,474
Nov 14, 2020 $0.147
-7.81%
$6.89 million $70,240
Nov 13, 2020 $0.159
+0.72%
$7.47 million $224,237
Nov 12, 2020 $0.158
-0.86%
$7.42 million $289,848
Nov 11, 2020 $0.16
-5.18%
$7.48 million $374,835
Nov 10, 2020 $0.168
-3.59%
$7.89 million $307,984
Nov 9, 2020 $0.175
-3.30%
$8.19 million $343,924
Nov 8, 2020 $0.181
-3.40%
$8.47 million $607,885
Nov 7, 2020 $0.187
-23.05%
$8.76 million $764,710
Nov 6, 2020 $0.243
+41.11%
$11.38 million $507,315
Nov 5, 2020 $0.172
-5.77%
$8.07 million $1.62 million