Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0507
-0.09%
$ 2.38 million $ 3,957
May 17, 4 AM $ 0.0507
+0.09%
$ 2.38 million $ 3,945
May 17, 3 AM $ 0.0507
+0.08%
$ 2.38 million $ 3,947
May 17, 2 AM $ 0.0506
+0.06%
$ 2.37 million $ 3,938
May 17, 1 AM $ 0.0506
-0.18%
$ 2.37 million $ 3,966
May 17, 12 AM $ 0.0507
-0.10%
$ 2.38 million $ 3,959
May 16, 11 PM $ 0.0508
-0.02%
$ 2.38 million $ 3,954
May 16, 10 PM $ 0.0508
-0.04%
$ 2.38 million $ 3,958
May 16, 9 PM $ 0.0508
+0.25%
$ 2.38 million $ 3,965
May 16, 8 PM $ 0.0507
-0.03%
$ 2.38 million $ 3,968
May 16, 7 PM $ 0.0508
+0.02%
$ 2.38 million $ 3,984
May 16, 6 PM $ 0.0508
+0.03%
$ 2.38 million $ 3,986
May 16, 5 PM $ 0.0508
+0.02%
$ 2.38 million $ 3,993
May 16, 4 PM $ 0.0508
-0.02%
$ 2.38 million $ 3,994
May 16, 3 PM $ 0.0508
+0.04%
$ 2.38 million $ 3,995
May 16, 2 PM $ 0.0508
+0.38%
$ 2.38 million $ 3,994
May 16, 1 PM $ 0.0506
+0.61%
$ 2.37 million $ 3,993
May 16, 12 PM $ 0.0503
+0.13%
$ 2.36 million $ 3,942
May 16, 11 AM $ 0.0502
+0.01%
$ 2.35 million $ 3,896
May 16, 10 AM $ 0.0502
-1.86%
$ 2.35 million $ 3,781
May 16, 9 AM $ 0.0511
-0.08%
$ 2.4 million $ 3,643
May 16, 8 AM $ 0.0512
-0.02%
$ 2.4 million $ 3,638
May 16, 7 AM $ 0.0512
-0.07%
$ 2.4 million $ 3,638
May 16, 6 AM $ 0.0512
-0.19%
$ 2.4 million $ 3,660
May 16, 5 AM $ 0.0513
-0.16%
$ 2.41 million $ 3,671
May 16, 4 AM $ 0.0514
-0.18%
$ 2.41 million $ 3,654
May 16, 3 AM $ 0.0515
-0.02%
$ 2.41 million $ 3,599
May 16, 2 AM $ 0.0515
-0.02%
$ 2.41 million $ 3,551
May 16, 1 AM $ 0.0515
+0.00%
$ 2.41 million $ 3,559
May 16, 12 AM $ 0.0515
+0.02%
$ 2.41 million $ 3,555
May 15, 11 PM $ 0.0515
-0.01%
$ 2.41 million $ 3,555
May 15, 10 PM $ 0.0515
-0.02%
$ 2.41 million $ 3,589
May 15, 9 PM $ 0.0515
-0.33%
$ 2.41 million $ 3,629
May 15, 8 PM $ 0.0517
-0.05%
$ 2.42 million $ 3,725
May 15, 7 PM $ 0.0517
+0.04%
$ 2.42 million $ 3,758
May 15, 6 PM $ 0.0517
-0.31%
$ 2.42 million $ 3,764
May 15, 5 PM $ 0.0518
+0.09%
$ 2.43 million $ 3,776
May 15, 4 PM $ 0.0518
+0.04%
$ 2.43 million $ 3,823
May 15, 3 PM $ 0.0518
-0.16%
$ 2.43 million $ 3,818
May 15, 2 PM $ 0.0518
+0.12%
$ 2.43 million $ 3,891
May 15, 1 PM $ 0.0518
-0.44%
$ 2.43 million $ 3,947
May 15, 12 PM $ 0.0521
-0.06%
$ 2.44 million $ 3,983
May 15, 11 AM $ 0.0521
+0.01%
$ 2.44 million $ 3,998
May 15, 10 AM $ 0.0521
-0.03%
$ 2.44 million $ 3,999
May 15, 9 AM $ 0.0521
-0.07%
$ 2.44 million $ 3,985
May 15, 8 AM $ 0.0522
-0.20%
$ 2.45 million $ 3,990
May 15, 7 AM $ 0.0523
+0.08%
$ 2.45 million $ 3,999
May 15, 6 AM $ 0.0522
-0.19%
$ 2.45 million $ 3,977
May 15, 5 AM $ 0.0523
-0.09%
$ 2.45 million $ 3,970
May 15, 4 AM $ 0.0524
+0.14%
$ 2.46 million $ 3,979