Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0689
+0.72%
$ 3.23 million $ 14,311
Jan 28, 8 AM $ 0.0684
-0.07%
$ 3.21 million $ 14,224
Jan 28, 7 AM $ 0.0684
-0.10%
$ 3.21 million $ 14,310
Jan 28, 6 AM $ 0.0685
+0.12%
$ 3.21 million $ 14,394
Jan 28, 5 AM $ 0.0684
-0.14%
$ 3.21 million $ 14,385
Jan 28, 4 AM $ 0.0685
+0.43%
$ 3.21 million $ 14,386
Jan 28, 3 AM $ 0.0682
-0.22%
$ 3.2 million $ 14,243
Jan 28, 2 AM $ 0.0684
-0.04%
$ 3.21 million $ 14,148
Jan 28, 1 AM $ 0.0684
+0.08%
$ 3.21 million $ 14,174
Jan 28, 12 AM $ 0.0683
-0.49%
$ 3.2 million $ 14,166
Jan 27, 11 PM $ 0.0676
-0.35%
$ 3.17 million $ 12,612
Jan 27, 10 PM $ 0.0679
-0.82%
$ 3.18 million $ 12,678
Jan 27, 9 PM $ 0.0683
-0.91%
$ 3.2 million $ 12,650
Jan 27, 8 PM $ 0.0689
+0.42%
$ 3.23 million $ 12,457
Jan 27, 7 PM $ 0.0687
+0.18%
$ 3.22 million $ 12,244
Jan 27, 6 PM $ 0.0686
+0.36%
$ 3.22 million $ 12,142
Jan 27, 5 PM $ 0.0683
-0.87%
$ 3.2 million $ 12,125
Jan 27, 4 PM $ 0.0689
+0.63%
$ 3.23 million $ 12,299
Jan 27, 3 PM $ 0.0685
+0.07%
$ 3.21 million $ 12,218
Jan 27, 2 PM $ 0.0684
-0.32%
$ 3.21 million $ 12,199
Jan 27, 1 PM $ 0.0686
+0.04%
$ 3.22 million $ 12,251
Jan 27, 12 PM $ 0.0686
+0.00%
$ 3.21 million $ 12,276
Jan 27, 11 AM $ 0.0686
+0.11%
$ 3.22 million $ 13,131
Jan 27, 10 AM $ 0.0685
-0.03%
$ 3.21 million $ 14,464
Jan 27, 9 AM $ 0.0685
+0.14%
$ 3.21 million $ 14,480
Jan 27, 8 AM $ 0.069
+0.41%
$ 3.24 million $ 14,504
Jan 27, 7 AM $ 0.0687
-0.73%
$ 3.22 million $ 14,465
Jan 27, 6 AM $ 0.0693
+0.12%
$ 3.25 million $ 14,419
Jan 27, 5 AM $ 0.0692
-0.05%
$ 3.25 million $ 14,481
Jan 27, 4 AM $ 0.0693
-0.05%
$ 3.25 million $ 14,713
Jan 27, 3 AM $ 0.0693
-0.02%
$ 3.25 million $ 14,938
Jan 27, 2 AM $ 0.0693
+0.01%
$ 3.25 million $ 14,955
Jan 27, 1 AM $ 0.0693
-0.12%
$ 3.25 million $ 14,988
Jan 27, 12 AM $ 0.0693
+0.01%
$ 3.25 million $ 15,006
Jan 26, 11 PM $ 0.0693
-0.02%
$ 3.25 million $ 15,293
Jan 26, 10 PM $ 0.0694
+0.05%
$ 3.25 million $ 16,266
Jan 26, 9 PM $ 0.0693
+0.20%
$ 3.25 million $ 17,483
Jan 26, 8 PM $ 0.0692
-0.25%
$ 3.24 million $ 17,536
Jan 26, 7 PM $ 0.0694
-1.12%
$ 3.25 million $ 18,047
Jan 26, 6 PM $ 0.0701
+0.28%
$ 3.28 million $ 18,025
Jan 26, 5 PM $ 0.0699
-0.60%
$ 3.28 million $ 17,943
Jan 26, 4 PM $ 0.0703
+0.03%
$ 3.29 million $ 17,828
Jan 26, 3 PM $ 0.0702
-0.03%
$ 3.29 million $ 17,799
Jan 26, 2 PM $ 0.0702
-0.33%
$ 3.29 million $ 17,833
Jan 26, 1 PM $ 0.0704
-0.02%
$ 3.3 million $ 17,834
Jan 26, 12 PM $ 0.0705
+0.71%
$ 3.3 million $ 18,373
Jan 26, 11 AM $ 0.0699
-0.11%
$ 3.28 million $ 17,845
Jan 26, 10 AM $ 0.07
+0.06%
$ 3.28 million $ 16,989
Jan 26, 9 AM $ 0.0699
-0.15%
$ 3.28 million $ 16,991
Jan 26, 8 AM $ 0.07
-0.09%
$ 3.28 million $ 17,581