Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0412
+0.05%
$1.93 million $7,504
Jul 4, 1 PM $0.0412
-0.03%
$1.93 million $7,602
Jul 4, 12 PM $0.0412
+0.16%
$1.93 million $7,609
Jul 4, 11 AM $0.0412
-0.16%
$1.93 million $7,689
Jul 4, 10 AM $0.0412
+0.03%
$1.93 million $7,699
Jul 4, 9 AM $0.0412
-0.07%
$1.93 million $7,640
Jul 4, 8 AM $0.0413
+0.04%
$1.93 million $7,559
Jul 4, 7 AM $0.0412
+0.07%
$1.93 million $7,479
Jul 4, 6 AM $0.0412
+0.04%
$1.93 million $7,374
Jul 4, 5 AM $0.0412
-0.18%
$1.93 million $7,232
Jul 4, 4 AM $0.0413
+0.03%
$1.94 million $7,145
Jul 4, 3 AM $0.0413
+0.08%
$1.94 million $7,184
Jul 4, 2 AM $0.0413
+0.02%
$1.93 million $7,244
Jul 4, 1 AM $0.0412
-0.20%
$1.93 million $7,258
Jul 4, 12 AM $0.0414
+0.11%
$1.94 million $7,286
Jul 3, 11 PM $0.0413
+0.01%
$1.94 million $7,340
Jul 3, 10 PM $0.0413
-0.11%
$1.94 million $7,434
Jul 3, 9 PM $0.0413
-0.08%
$1.94 million $7,578
Jul 3, 8 PM $0.0414
+0.41%
$1.94 million $7,599
Jul 3, 7 PM $0.0411
-0.32%
$1.93 million $7,578
Jul 3, 6 PM $0.0413
+0.02%
$1.94 million $7,581
Jul 3, 5 PM $0.0413
+0.03%
$1.94 million $7,587
Jul 3, 4 PM $0.0413
+0.03%
$1.93 million $7,585
Jul 3, 3 PM $0.0412
-0.16%
$1.93 million $7,588
Jul 3, 2 PM $0.0413
-0.59%
$1.93 million $7,597
Jul 3, 1 PM $0.0416
-0.51%
$1.95 million $7,529
Jul 3, 12 PM $0.0418
+0.50%
$1.96 million $7,517
Jul 3, 11 AM $0.0414
-0.23%
$1.94 million $7,922
Jul 3, 10 AM $0.0415
+0.10%
$1.94 million $7,912
Jul 3, 9 AM $0.0414
+0.71%
$1.94 million $7,897
Jul 3, 8 AM $0.0412
-0.11%
$1.93 million $7,968
Jul 3, 7 AM $0.0412
+0.17%
$1.93 million $7,952
Jul 3, 6 AM $0.0413
+0.03%
$1.94 million $7,951
Jul 3, 5 AM $0.0413
+0.13%
$1.94 million $7,955
Jul 3, 4 AM $0.0412
-0.02%
$1.93 million $7,941
Jul 3, 3 AM $0.0411
-0.04%
$1.93 million $7,893
Jul 3, 2 AM $0.0411
-0.20%
$1.93 million $7,835
Jul 3, 1 AM $0.0412
+0.06%
$1.93 million $7,833
Jul 3, 12 AM $0.0412
-0.20%
$1.93 million $7,805
Jul 2, 11 PM $0.0413
+0.19%
$1.94 million $7,761
Jul 2, 10 PM $0.0413
-0.04%
$1.94 million $7,656
Jul 2, 9 PM $0.0413
-0.09%
$1.94 million $7,531
Jul 2, 8 PM $0.0413
+0.02%
$1.94 million $7,516
Jul 2, 7 PM $0.0413
-0.19%
$1.94 million $7,516
Jul 2, 6 PM $0.0414
+0.03%
$1.94 million $7,557
Jul 2, 5 PM $0.0414
-0.23%
$1.94 million $7,549
Jul 2, 4 PM $0.0415
+0.06%
$1.94 million $7,585
Jul 2, 3 PM $0.0415
-0.06%
$1.94 million $7,652
Jul 2, 2 PM $0.0415
-0.06%
$1.94 million $7,736
Jul 2, 1 PM $0.0414
+0.13%
$1.94 million $7,852