Vertcoin Historical Data

VTC Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.311
+2.94%
$ 14.56 million $ 351,606
May 30, 2020 $ 0.302
+5.72%
$ 14.15 million $ 251,873
May 29, 2020 $ 0.285
-9.36%
$ 13.38 million $ 165,717
May 28, 2020 $ 0.315
+6.91%
$ 14.76 million $ 359,471
May 27, 2020 $ 0.294
-0.49%
$ 13.8 million $ 1.42 million
May 26, 2020 $ 0.296
+3.57%
$ 13.87 million $ 615,410
May 25, 2020 $ 0.286
+5.70%
$ 13.39 million $ 397,697
May 24, 2020 $ 0.27
-6.95%
$ 12.67 million $ 507,957
May 23, 2020 $ 0.291
+4.56%
$ 13.62 million $ 487,882
May 22, 2020 $ 0.278
+2.19%
$ 13.03 million $ 328,781
May 21, 2020 $ 0.272
+1.52%
$ 12.75 million $ 996,627
May 20, 2020 $ 0.268
-10.45%
$ 12.56 million $ 427,470
May 19, 2020 $ 0.299
+6.01%
$ 14.03 million $ 404,188
May 18, 2020 $ 0.282
+5.02%
$ 13.23 million $ 1.1 million
May 17, 2020 $ 0.269
-2.10%
$ 12.6 million $ 386,661
May 16, 2020 $ 0.275
+8.59%
$ 12.87 million $ 551,051
May 15, 2020 $ 0.253
-9.88%
$ 11.85 million $ 218,751
May 14, 2020 $ 0.28
-1.52%
$ 13.14 million $ 673,962
May 13, 2020 $ 0.285
+10.24%
$ 13.35 million $ 293,431
May 12, 2020 $ 0.258
+2.94%
$ 12.1 million $ 610,123
May 11, 2020 $ 0.251
-4.84%
$ 11.76 million $ 774,013
May 10, 2020 $ 0.264
-11.42%
$ 12.36 million $ 405,131
May 9, 2020 $ 0.298
+2.13%
$ 13.95 million $ 347,493
May 8, 2020 $ 0.291
-5.48%
$ 13.62 million $ 1.64 million
May 7, 2020 $ 0.308
+7.57%
$ 14.42 million $ 258,695
May 6, 2020 $ 0.286
+3.73%
$ 13.41 million $ 308,318
May 5, 2020 $ 0.275
-3.14%
$ 12.91 million $ 212,464
May 4, 2020 $ 0.284
-2.55%
$ 13.33 million $ 397,558
May 3, 2020 $ 0.292
-2.90%
$ 13.68 million $ 253,354
May 2, 2020 $ 0.301
+1.71%
$ 14.09 million $ 259,862
May 1, 2020 $ 0.296
+2.74%
$ 13.86 million $ 529,109
Apr 30, 2020 $ 0.288
-4.44%
$ 13.48 million $ 567,551
Apr 29, 2020 $ 0.301
+6.74%
$ 14.11 million $ 667,784
Apr 28, 2020 $ 0.282
-6.38%
$ 13.22 million $ 323,247
Apr 27, 2020 $ 0.301
-1.59%
$ 14.11 million $ 467,333
Apr 26, 2020 $ 0.306
+1.17%
$ 14.34 million $ 2.27 million
Apr 25, 2020 $ 0.302
-1.39%
$ 14.17 million $ 1.22 million
Apr 24, 2020 $ 0.307
+9.29%
$ 14.37 million $ 3.44 million
Apr 23, 2020 $ 0.28
+5.71%
$ 13.15 million $ 1.21 million
Apr 22, 2020 $ 0.265
+7.04%
$ 12.44 million $ 689,581
Apr 21, 2020 $ 0.248
-4.42%
$ 11.62 million $ 431,109
Apr 20, 2020 $ 0.259
+2.59%
$ 12.16 million $ 1.5 million
Apr 19, 2020 $ 0.253
+0.26%
$ 11.85 million $ 1.49 million
Apr 18, 2020 $ 0.252
+2.11%
$ 11.82 million $ 679,495
Apr 17, 2020 $ 0.247
+4.39%
$ 11.58 million $ 728,245
Apr 16, 2020 $ 0.236
+7.46%
$ 11.09 million $ 575,696
Apr 15, 2020 $ 0.22
-2.37%
$ 10.32 million $ 1.17 million
Apr 14, 2020 $ 0.225
+2.60%
$ 10.57 million $ 1.04 million
Apr 13, 2020 $ 0.22
-1.65%
$ 10.3 million $ 260,832
Apr 12, 2020 $ 0.224
+0.92%
$ 10.48 million $ 274,408