Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2020 $0.183
-7.56%
$8.56 million $2.31 million
Nov 3, 2020 $0.198
-2.93%
$9.26 million $871,095
Nov 2, 2020 $0.203
+0.64%
$9.54 million $5.57 million
Nov 1, 2020 $0.203
-6.59%
$9.52 million $2.77 million
Oct 31, 2020 $0.217
+11.28%
$10.19 million $14.14 million
Oct 30, 2020 $0.194
-26.57%
$9.12 million $7.54 million
Oct 29, 2020 $0.265
-3.19%
$12.42 million $1.31 million
Oct 28, 2020 $0.274
-12.67%
$12.86 million $2.38 million
Oct 27, 2020 $0.314
-9.24%
$14.73 million $8.8 million
Oct 26, 2020 $0.347
-11.50%
$16.25 million $6 million
Oct 25, 2020 $0.392
-19.66%
$18.36 million $8.8 million
Oct 24, 2020 $0.487
-28.14%
$22.85 million $21 million
Oct 23, 2020 $0.678
+175.04%
$31.8 million $68.43 million
Oct 22, 2020 $0.247
-5.50%
$11.57 million $138,071
Oct 21, 2020 $0.261
+16.29%
$12.24 million $261,953
Oct 20, 2020 $0.225
+2.11%
$10.53 million $147,568
Oct 19, 2020 $0.22
-6.79%
$10.31 million $147,408
Oct 18, 2020 $0.236
-13.33%
$11.06 million $128,116
Oct 17, 2020 $0.272
+12.09%
$12.76 million $153,727
Oct 16, 2020 $0.243
+1.16%
$11.39 million $205,869
Oct 15, 2020 $0.24
+1.39%
$11.26 million $134,616
Oct 14, 2020 $0.237
-4.55%
$11.1 million $252,596
Oct 13, 2020 $0.248
+1.10%
$11.63 million $1.66 million
Oct 12, 2020 $0.245
-3.91%
$11.51 million $348,865
Oct 11, 2020 $0.256
+0.04%
$11.98 million $1.81 million
Oct 10, 2020 $0.255
+1.62%
$11.98 million $4.36 million
Oct 9, 2020 $0.251
+6.20%
$11.78 million $642,293
Oct 8, 2020 $0.237
+15.07%
$11.09 million $431,371
Oct 7, 2020 $0.206
-2.95%
$9.64 million $127,880
Oct 6, 2020 $0.212
-8.08%
$9.93 million $139,435
Oct 5, 2020 $0.231
+0.03%
$10.81 million $163,612
Oct 4, 2020 $0.23
+2.70%
$10.8 million $140,566
Oct 3, 2020 $0.224
+1.10%
$10.52 million $94,408
Oct 2, 2020 $0.222
-2.14%
$10.41 million $149,952
Oct 1, 2020 $0.227
+2.03%
$10.63 million $218,030
Sep 30, 2020 $0.222
-14.50%
$10.42 million $201,715
Sep 29, 2020 $0.26
+16.09%
$12.18 million $239,471
Sep 28, 2020 $0.224
-1.79%
$10.5 million $225,196
Sep 27, 2020 $0.228
+0.51%
$10.68 million $233,494
Sep 26, 2020 $0.227
+2.10%
$10.64 million $204,042
Sep 25, 2020 $0.222
-4.36%
$10.42 million $224,040
Sep 24, 2020 $0.232
+4.85%
$10.89 million $375,140
Sep 23, 2020 $0.222
-2.61%
$10.39 million $397,865
Sep 22, 2020 $0.228
-2.05%
$10.67 million $212,491
Sep 21, 2020 $0.232
-7.26%
$10.89 million $302,150
Sep 20, 2020 $0.25
-2.53%
$11.74 million $202,134
Sep 19, 2020 $0.257
-0.46%
$12.05 million $302,152
Sep 18, 2020 $0.258
+4.14%
$12.09 million $2.7 million
Sep 17, 2020 $0.248
-0.85%
$11.61 million $873,692
Sep 16, 2020 $0.25
-2.95%
$11.71 million $466,674