Vertcoin Historical Data

VTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.07
-0.09%
$ 3.28 million $ 17,581
Jan 26, 7 AM $ 0.0701
+0.17%
$ 3.28 million $ 17,872
Jan 26, 6 AM $ 0.07
-0.32%
$ 3.28 million $ 17,966
Jan 26, 5 AM $ 0.0702
-0.26%
$ 3.29 million $ 18,257
Jan 26, 4 AM $ 0.0704
+0.09%
$ 3.3 million $ 18,978
Jan 26, 3 AM $ 0.0703
-0.16%
$ 3.3 million $ 18,737
Jan 26, 2 AM $ 0.0705
-0.32%
$ 3.3 million $ 18,756
Jan 26, 1 AM $ 0.0707
+0.60%
$ 3.32 million $ 18,719
Jan 26, 12 AM $ 0.0703
+0.06%
$ 3.29 million $ 18,591
Jan 25, 11 PM $ 0.0702
+1.60%
$ 3.29 million $ 19,970
Jan 25, 10 PM $ 0.0694
+1.65%
$ 3.25 million $ 18,841
Jan 25, 9 PM $ 0.0682
-1.73%
$ 3.2 million $ 17,485
Jan 25, 8 PM $ 0.0694
+1.50%
$ 3.25 million $ 17,366
Jan 25, 7 PM $ 0.0684
-0.22%
$ 3.21 million $ 16,866
Jan 25, 6 PM $ 0.0686
-0.18%
$ 3.21 million $ 17,184
Jan 25, 5 PM $ 0.0687
-0.06%
$ 3.22 million $ 17,235
Jan 25, 4 PM $ 0.0688
-0.13%
$ 3.22 million $ 17,256
Jan 25, 3 PM $ 0.0688
-0.07%
$ 3.23 million $ 17,291
Jan 25, 2 PM $ 0.0689
-0.73%
$ 3.23 million $ 17,359
Jan 25, 1 PM $ 0.0694
+0.01%
$ 3.25 million $ 17,486
Jan 25, 12 PM $ 0.0692
+0.36%
$ 3.24 million $ 17,170
Jan 25, 11 AM $ 0.0691
+0.00%
$ 3.24 million $ 17,151
Jan 25, 10 AM $ 0.0691
+0.43%
$ 3.24 million $ 16,887
Jan 25, 9 AM $ 0.0688
+1.66%
$ 3.22 million $ 17,017
Jan 25, 8 AM $ 0.0676
+0.25%
$ 3.17 million $ 16,444
Jan 25, 7 AM $ 0.067
+0.42%
$ 3.14 million $ 16,188
Jan 25, 6 AM $ 0.0677
-0.52%
$ 3.17 million $ 16,136
Jan 25, 5 AM $ 0.0681
-1.54%
$ 3.19 million $ 15,783
Jan 25, 4 AM $ 0.0691
+0.02%
$ 3.24 million $ 14,832
Jan 25, 3 AM $ 0.0691
-0.29%
$ 3.24 million $ 14,802
Jan 25, 2 AM $ 0.0693
-0.03%
$ 3.25 million $ 14,812
Jan 25, 1 AM $ 0.0693
-0.08%
$ 3.25 million $ 14,817
Jan 25, 12 AM $ 0.0694
-0.85%
$ 3.25 million $ 14,828
Jan 24, 11 PM $ 0.07
+0.44%
$ 3.28 million $ 13,113
Jan 24, 10 PM $ 0.0697
-0.27%
$ 3.27 million $ 13,081
Jan 24, 9 PM $ 0.0698
-0.06%
$ 3.27 million $ 13,081
Jan 24, 8 PM $ 0.0699
-0.07%
$ 3.28 million $ 13,069
Jan 24, 7 PM $ 0.0699
-0.04%
$ 3.28 million $ 14,503
Jan 24, 6 PM $ 0.07
+0.01%
$ 3.28 million $ 14,406
Jan 24, 5 PM $ 0.0699
+0.03%
$ 3.28 million $ 14,668
Jan 24, 4 PM $ 0.0699
+0.02%
$ 3.28 million $ 14,815
Jan 24, 3 PM $ 0.0699
-0.22%
$ 3.28 million $ 14,872
Jan 24, 2 PM $ 0.0701
-0.25%
$ 3.28 million $ 15,628
Jan 24, 1 PM $ 0.0703
+0.70%
$ 3.29 million $ 15,618
Jan 24, 12 PM $ 0.0698
+0.52%
$ 3.27 million $ 15,362
Jan 24, 11 AM $ 0.0694
-0.54%
$ 3.26 million $ 15,074
Jan 24, 10 AM $ 0.0698
+0.01%
$ 3.27 million $ 14,865
Jan 24, 9 AM $ 0.0698
-0.03%
$ 3.27 million $ 14,740
Jan 24, 8 AM $ 0.0698
+0.01%
$ 3.27 million $ 14,747
Jan 24, 7 AM $ 0.0698
+0.45%
$ 3.27 million $ 14,761