Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0413
+0.19%
$1.94 million $7,983
Jul 2, 11 AM $0.0412
+0.03%
$1.93 million $7,623
Jul 2, 10 AM $0.0412
+0.38%
$1.93 million $7,725
Jul 2, 9 AM $0.0411
+0.15%
$1.93 million $7,739
Jul 2, 8 AM $0.0411
-0.15%
$1.93 million $7,624
Jul 2, 7 AM $0.0411
-0.12%
$1.93 million $7,602
Jul 2, 6 AM $0.0412
-0.06%
$1.93 million $7,601
Jul 2, 5 AM $0.0412
-0.10%
$1.93 million $7,679
Jul 2, 4 AM $0.0413
-0.08%
$1.94 million $7,736
Jul 2, 3 AM $0.0413
+0.20%
$1.94 million $7,750
Jul 2, 2 AM $0.0412
+0.14%
$1.93 million $7,715
Jul 2, 1 AM $0.0411
+0.28%
$1.93 million $8,213
Jul 2, 12 AM $0.041
-0.19%
$1.92 million $8,196
Jul 1, 11 PM $0.0411
-0.27%
$1.93 million $8,221
Jul 1, 10 PM $0.0412
-0.11%
$1.93 million $8,255
Jul 1, 9 PM $0.0413
+0.26%
$1.93 million $8,288
Jul 1, 8 PM $0.0411
-0.24%
$1.93 million $8,241
Jul 1, 7 PM $0.0413
+0.02%
$1.94 million $8,270
Jul 1, 6 PM $0.0412
-0.26%
$1.93 million $8,334
Jul 1, 5 PM $0.0413
+0.14%
$1.94 million $8,352
Jul 1, 4 PM $0.0413
-0.09%
$1.94 million $8,336
Jul 1, 3 PM $0.0413
+0.89%
$1.94 million $8,381
Jul 1, 2 PM $0.041
+0.05%
$1.92 million $8,560
Jul 1, 1 PM $0.0409
+0.41%
$1.92 million $9,306
Jul 1, 12 PM $0.0407
-0.27%
$1.91 million $9,190
Jul 1, 11 AM $0.0408
-0.04%
$1.91 million $9,265
Jul 1, 10 AM $0.0409
-0.15%
$1.92 million $9,290
Jul 1, 9 AM $0.0409
-0.06%
$1.92 million $9,359
Jul 1, 8 AM $0.0409
+0.05%
$1.92 million $9,457
Jul 1, 7 AM $0.0409
-0.28%
$1.92 million $9,477
Jul 1, 6 AM $0.0411
-0.66%
$1.92 million $9,549
Jul 1, 5 AM $0.0413
-0.06%
$1.94 million $9,528
Jul 1, 4 AM $0.0414
+0.10%
$1.94 million $9,500
Jul 1, 3 AM $0.0413
-0.01%
$1.94 million $9,496
Jul 1, 2 AM $0.0413
+0.03%
$1.94 million $9,508
Jul 1, 1 AM $0.0413
+0.13%
$1.94 million $8,966
Jul 1, 12 AM $0.0413
-0.03%
$1.94 million $8,954
Jun 30, 11 PM $0.0413
+0.01%
$1.94 million $8,947
Jun 30, 10 PM $0.0413
-0.02%
$1.94 million $8,927
Jun 30, 9 PM $0.0413
+0.38%
$1.94 million $8,933
Jun 30, 8 PM $0.0411
-0.64%
$1.93 million $8,990
Jun 30, 7 PM $0.0414
+0.76%
$1.94 million $9,077
Jun 30, 6 PM $0.041
+0.10%
$1.92 million $9,130
Jun 30, 5 PM $0.041
-0.28%
$1.92 million $9,115
Jun 30, 4 PM $0.0417
-0.83%
$1.96 million $9,073
Jun 30, 3 PM $0.0421
+1.40%
$1.97 million $8,959
Jun 30, 2 PM $0.0415
+5.92%
$1.95 million $8,727
Jun 30, 1 PM $0.0393
-0.11%
$1.84 million $7,874
Jun 30, 12 PM $0.0393
-0.38%
$1.84 million $7,763
Jun 30, 11 AM $0.0394
-0.11%
$1.85 million $7,602