Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2020 $0.257
-0.02%
$12.07 million $525,085
Sep 14, 2020 $0.257
-1.54%
$12.07 million $551,917
Sep 13, 2020 $0.261
-14.98%
$12.25 million $3.09 million
Sep 12, 2020 $0.307
+23.68%
$14.41 million $28.96 million
Sep 11, 2020 $0.249
+0.25%
$11.65 million $250,427
Sep 10, 2020 $0.248
-2.29%
$11.61 million $308,309
Sep 9, 2020 $0.254
+3.54%
$11.89 million $189,602
Sep 8, 2020 $0.245
+8.53%
$11.48 million $169,443
Sep 7, 2020 $0.225
-3.93%
$10.57 million $242,371
Sep 6, 2020 $0.235
+2.30%
$11 million $239,694
Sep 5, 2020 $0.229
-7.35%
$10.74 million $448,761
Sep 4, 2020 $0.247
+4.42%
$11.6 million $316,522
Sep 3, 2020 $0.237
-15.18%
$11.12 million $320,061
Sep 2, 2020 $0.28
-9.85%
$13.12 million $350,611
Sep 1, 2020 $0.31
+6.49%
$14.55 million $318,341
Aug 31, 2020 $0.292
-5.69%
$13.67 million $324,636
Aug 30, 2020 $0.309
+2.53%
$14.48 million $298,780
Aug 29, 2020 $0.301
-0.77%
$14.13 million $293,828
Aug 28, 2020 $0.304
+3.28%
$14.24 million $237,928
Aug 27, 2020 $0.294
-5.44%
$13.79 million $333,974
Aug 26, 2020 $0.311
-0.30%
$14.59 million $403,661
Aug 25, 2020 $0.312
+0.38%
$14.64 million $381,846
Aug 24, 2020 $0.311
-3.26%
$14.58 million $310,855
Aug 23, 2020 $0.322
-0.40%
$15.08 million $425,901
Aug 22, 2020 $0.323
+1.62%
$15.14 million $645,273
Aug 21, 2020 $0.318
+1.97%
$14.89 million $911,012
Aug 20, 2020 $0.312
+2.50%
$14.61 million $482,913
Aug 19, 2020 $0.304
-1.02%
$14.25 million $1.23 million
Aug 18, 2020 $0.307
-4.53%
$14.4 million $688,300
Aug 17, 2020 $0.322
+7.33%
$15.09 million $685,326
Aug 16, 2020 $0.3
+4.48%
$14.05 million $310,681
Aug 15, 2020 $0.287
-6.89%
$13.45 million $321,274
Aug 14, 2020 $0.308
+1.83%
$14.45 million $492,293
Aug 13, 2020 $0.303
+4.23%
$14.19 million $494,200
Aug 12, 2020 $0.29
+0.44%
$13.62 million $413,851
Aug 11, 2020 $0.289
-1.91%
$13.56 million $658,836
Aug 10, 2020 $0.295
-0.26%
$13.82 million $569,435
Aug 9, 2020 $0.295
+0.97%
$13.85 million $425,956
Aug 8, 2020 $0.292
+2.31%
$13.69 million $514,187
Aug 7, 2020 $0.285
+0.05%
$13.38 million $311,070
Aug 6, 2020 $0.285
-3.03%
$13.37 million $704,385
Aug 5, 2020 $0.294
+2.83%
$13.79 million $436,241
Aug 4, 2020 $0.286
-2.46%
$13.41 million $358,580
Aug 3, 2020 $0.293
+2.65%
$13.76 million $947,285
Aug 2, 2020 $0.286
-7.89%
$13.4 million $3.06 million
Aug 1, 2020 $0.31
+2.36%
$14.55 million $373,945
Jul 31, 2020 $0.303
+1.65%
$14.21 million $418,250
Jul 30, 2020 $0.298
-2.80%
$13.98 million $434,961
Jul 29, 2020 $0.307
+5.33%
$14.38 million $1.42 million
Jul 28, 2020 $0.291
-6.93%
$13.65 million $792,145