Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0395
+0.34%
$1.85 million $7,491
Jun 30, 9 AM $0.0394
-1.69%
$1.85 million $7,454
Jun 30, 8 AM $0.04
-0.23%
$1.88 million $7,333
Jun 30, 7 AM $0.0401
-0.05%
$1.88 million $7,294
Jun 30, 6 AM $0.0401
+0.02%
$1.88 million $7,718
Jun 30, 5 AM $0.0401
+0.06%
$1.88 million $7,703
Jun 30, 4 AM $0.0401
-0.20%
$1.88 million $7,699
Jun 30, 3 AM $0.0401
-0.41%
$1.88 million $7,691
Jun 30, 2 AM $0.0402
-0.03%
$1.89 million $7,682
Jun 30, 1 AM $0.0402
-0.07%
$1.89 million $7,677
Jun 30, 12 AM $0.0403
-0.14%
$1.89 million $7,657
Jun 29, 11 PM $0.0403
-0.35%
$1.89 million $7,681
Jun 29, 10 PM $0.0405
-0.01%
$1.9 million $7,690
Jun 29, 9 PM $0.0405
+0.07%
$1.9 million $7,737
Jun 29, 8 PM $0.0405
-0.33%
$1.9 million $7,761
Jun 29, 7 PM $0.0405
+0.05%
$1.9 million $7,761
Jun 29, 6 PM $0.0405
-0.09%
$1.9 million $7,688
Jun 29, 5 PM $0.0406
+0.28%
$1.9 million $7,784
Jun 29, 4 PM $0.0405
+0.30%
$1.9 million $7,748
Jun 29, 3 PM $0.0403
-0.06%
$1.89 million $7,753
Jun 29, 2 PM $0.0404
+0.00%
$1.89 million $7,680
Jun 29, 1 PM $0.0404
-0.20%
$1.89 million $7,629
Jun 29, 12 PM $0.0405
-0.31%
$1.9 million $7,663
Jun 29, 11 AM $0.0405
+0.83%
$1.9 million $7,658
Jun 29, 10 AM $0.0402
-0.02%
$1.88 million $7,672
Jun 29, 9 AM $0.0402
+0.11%
$1.88 million $7,641
Jun 29, 8 AM $0.0401
-0.11%
$1.88 million $7,680
Jun 29, 7 AM $0.0402
-0.01%
$1.88 million $7,845
Jun 29, 6 AM $0.0402
-0.16%
$1.88 million $7,348
Jun 29, 5 AM $0.0402
+0.18%
$1.89 million $7,346
Jun 29, 4 AM $0.0402
-0.10%
$1.88 million $7,335
Jun 29, 3 AM $0.0402
+0.16%
$1.89 million $7,348
Jun 29, 2 AM $0.0402
-0.05%
$1.88 million $7,334
Jun 29, 1 AM $0.0402
-0.05%
$1.88 million $7,322
Jun 29, 12 AM $0.0402
+0.04%
$1.89 million $7,402
Jun 28, 11 PM $0.0402
+0.23%
$1.89 million $7,401
Jun 28, 10 PM $0.0401
-0.19%
$1.88 million $7,405
Jun 28, 9 PM $0.0402
-0.11%
$1.88 million $7,387
Jun 28, 8 PM $0.0402
+0.02%
$1.89 million $7,309
Jun 28, 7 PM $0.0402
+0.00%
$1.89 million $7,199
Jun 28, 6 PM $0.0402
+0.01%
$1.89 million $7,235
Jun 28, 5 PM $0.0402
-0.06%
$1.89 million $7,216
Jun 28, 4 PM $0.0402
-0.10%
$1.89 million $7,337
Jun 28, 3 PM $0.0403
-0.09%
$1.89 million $7,505
Jun 28, 2 PM $0.0403
-0.02%
$1.89 million $7,618
Jun 28, 1 PM $0.0403
-0.05%
$1.89 million $7,682
Jun 28, 12 PM $0.0403
-0.15%
$1.89 million $7,695
Jun 28, 11 AM $0.0404
+0.08%
$1.89 million $7,693
Jun 28, 10 AM $0.0404
-0.27%
$1.89 million $7,678
Jun 28, 9 AM $0.0405
-0.02%
$1.9 million $7,695