Vertcoin Historical Data

VTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0698
+0.01%
$ 3.27 million $ 14,747
Jan 24, 7 AM $ 0.0698
+0.45%
$ 3.27 million $ 14,761
Jan 24, 6 AM $ 0.0695
+0.06%
$ 3.26 million $ 14,726
Jan 24, 5 AM $ 0.0693
-0.29%
$ 3.25 million $ 14,748
Jan 24, 4 AM $ 0.0695
+0.03%
$ 3.26 million $ 14,868
Jan 24, 3 AM $ 0.0695
+0.03%
$ 3.26 million $ 15,149
Jan 24, 2 AM $ 0.0694
+0.04%
$ 3.26 million $ 15,366
Jan 24, 1 AM $ 0.0694
+0.03%
$ 3.25 million $ 15,442
Jan 24, 12 AM $ 0.0694
-0.07%
$ 3.25 million $ 15,451
Jan 23, 11 PM $ 0.0694
+0.02%
$ 3.25 million $ 15,499
Jan 23, 10 PM $ 0.0694
+0.16%
$ 3.25 million $ 15,529
Jan 23, 9 PM $ 0.0693
+0.04%
$ 3.25 million $ 15,541
Jan 23, 8 PM $ 0.0693
-1.64%
$ 3.25 million $ 15,548
Jan 23, 7 PM $ 0.0704
-0.24%
$ 3.3 million $ 14,158
Jan 23, 6 PM $ 0.0706
-0.03%
$ 3.31 million $ 14,032
Jan 23, 5 PM $ 0.0706
-0.10%
$ 3.31 million $ 13,779
Jan 23, 4 PM $ 0.0707
+0.20%
$ 3.32 million $ 13,616
Jan 23, 3 PM $ 0.0706
-1.40%
$ 3.31 million $ 13,592
Jan 23, 2 PM $ 0.0715
+0.20%
$ 3.35 million $ 12,928
Jan 23, 1 PM $ 0.0714
+0.03%
$ 3.35 million $ 13,059
Jan 23, 12 PM $ 0.0714
+0.04%
$ 3.35 million $ 13,359
Jan 23, 11 AM $ 0.0713
+0.12%
$ 3.34 million $ 13,425
Jan 23, 10 AM $ 0.0713
-0.03%
$ 3.34 million $ 13,540
Jan 23, 9 AM $ 0.0713
-0.10%
$ 3.34 million $ 13,494
Jan 23, 8 AM $ 0.0714
-0.12%
$ 3.35 million $ 13,520
Jan 23, 7 AM $ 0.0715
+0.02%
$ 3.35 million $ 13,525
Jan 23, 6 AM $ 0.0715
-0.15%
$ 3.35 million $ 13,526
Jan 23, 5 AM $ 0.0716
-0.10%
$ 3.36 million $ 13,653
Jan 23, 4 AM $ 0.0717
-0.31%
$ 3.36 million $ 13,795
Jan 23, 3 AM $ 0.072
+0.12%
$ 3.37 million $ 13,657
Jan 23, 2 AM $ 0.0719
-0.11%
$ 3.37 million $ 13,316
Jan 23, 1 AM $ 0.072
+0.16%
$ 3.37 million $ 13,258
Jan 23, 12 AM $ 0.0718
+0.00%
$ 3.37 million $ 13,236
Jan 22, 11 PM $ 0.0719
+0.13%
$ 3.37 million $ 13,218
Jan 22, 10 PM $ 0.0718
+0.11%
$ 3.37 million $ 13,194
Jan 22, 9 PM $ 0.0717
-0.08%
$ 3.36 million $ 13,170
Jan 22, 8 PM $ 0.0717
-0.36%
$ 3.36 million $ 13,186
Jan 22, 7 PM $ 0.072
+0.29%
$ 3.37 million $ 13,244
Jan 22, 6 PM $ 0.0718
-0.07%
$ 3.37 million $ 13,298
Jan 22, 5 PM $ 0.0719
+0.15%
$ 3.37 million $ 13,298
Jan 22, 4 PM $ 0.0717
+0.06%
$ 3.36 million $ 13,255
Jan 22, 3 PM $ 0.0717
+0.04%
$ 3.36 million $ 13,241
Jan 22, 2 PM $ 0.0717
-0.13%
$ 3.36 million $ 13,096
Jan 22, 1 PM $ 0.0719
-0.26%
$ 3.37 million $ 12,887
Jan 22, 12 PM $ 0.072
+0.06%
$ 3.37 million $ 12,803
Jan 22, 11 AM $ 0.0719
-0.07%
$ 3.37 million $ 12,980
Jan 22, 10 AM $ 0.072
+0.05%
$ 3.38 million $ 13,135
Jan 22, 9 AM $ 0.072
+0.01%
$ 3.37 million $ 13,147
Jan 22, 8 AM $ 0.072
+0.01%
$ 3.37 million $ 13,344
Jan 22, 7 AM $ 0.0719
-0.14%
$ 3.37 million $ 13,550