Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2020 $0.313
+4.30%
$14.66 million $480,442
Jul 26, 2020 $0.3
-6.97%
$14.05 million $341,077
Jul 25, 2020 $0.322
+8.97%
$15.09 million $269,334
Jul 24, 2020 $0.295
-2.97%
$13.84 million $397,588
Jul 23, 2020 $0.304
+3.28%
$14.26 million $444,914
Jul 22, 2020 $0.295
-1.57%
$13.81 million $465,942
Jul 21, 2020 $0.299
+2.96%
$14.03 million $445,388
Jul 20, 2020 $0.291
+3.02%
$13.62 million $1.46 million
Jul 19, 2020 $0.282
+6.02%
$13.23 million $375,502
Jul 18, 2020 $0.266
+2.06%
$12.48 million $309,046
Jul 17, 2020 $0.261
-0.76%
$12.22 million $174,913
Jul 16, 2020 $0.263
-0.19%
$12.32 million $268,233
Jul 15, 2020 $0.263
-0.71%
$12.35 million $61,305
Jul 14, 2020 $0.265
-0.32%
$12.44 million $74,419
Jul 13, 2020 $0.266
-6.56%
$12.48 million $158,006
Jul 12, 2020 $0.285
+6.61%
$13.35 million $259,393
Jul 11, 2020 $0.267
-0.72%
$12.52 million $46,777
Jul 10, 2020 $0.269
-0.53%
$12.61 million $141,986
Jul 9, 2020 $0.27
-0.75%
$12.68 million $129,676
Jul 8, 2020 $0.273
-7.53%
$12.78 million $184,658
Jul 7, 2020 $0.295
+4.56%
$13.81 million $267,596
Jul 6, 2020 $0.282
+8.99%
$13.21 million $281,253
Jul 5, 2020 $0.258
-0.61%
$12.12 million $88,911
Jul 4, 2020 $0.26
-5.29%
$12.19 million $76,846
Jul 3, 2020 $0.274
+7.34%
$12.87 million $828,015
Jul 2, 2020 $0.256
-2.97%
$11.99 million $147,520
Jul 1, 2020 $0.263
+0.01%
$12.35 million $145,173
Jun 30, 2020 $0.264
-9.85%
$12.36 million $138,544
Jun 29, 2020 $0.292
+6.17%
$13.71 million $253,005
Jun 28, 2020 $0.275
+2.94%
$12.9 million $406,416
Jun 27, 2020 $0.267
+1.63%
$12.54 million $1.03 million
Jun 26, 2020 $0.263
-7.95%
$12.33 million $151,928
Jun 25, 2020 $0.286
-1.44%
$13.4 million $268,423
Jun 24, 2020 $0.29
-2.05%
$13.6 million $412,031
Jun 23, 2020 $0.296
-6.83%
$13.88 million $326,900
Jun 22, 2020 $0.318
+1.57%
$14.9 million $390,601
Jun 21, 2020 $0.313
+7.01%
$14.67 million $362,068
Jun 20, 2020 $0.292
+2.22%
$13.71 million $334,716
Jun 19, 2020 $0.286
-2.89%
$13.4 million $1.78 million
Jun 18, 2020 $0.294
+3.34%
$13.8 million $5.05 million
Jun 17, 2020 $0.285
+1.22%
$13.36 million $644,618
Jun 16, 2020 $0.282
+8.63%
$13.2 million $433,417
Jun 15, 2020 $0.259
-2.54%
$12.15 million $549,699
Jun 14, 2020 $0.266
-8.52%
$12.47 million $109,069
Jun 13, 2020 $0.291
-6.21%
$13.63 million $388,713
Jun 12, 2020 $0.31
+13.11%
$14.53 million $454,690
Jun 11, 2020 $0.274
-8.59%
$12.85 million $508,132
Jun 10, 2020 $0.3
-3.41%
$14.06 million $172,051
Jun 9, 2020 $0.31
-4.00%
$14.55 million $280,717
Jun 8, 2020 $0.323
+7.09%
$15.16 million $447,354