Vertcoin Historical Data

VTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0719
-0.14%
$ 3.37 million $ 13,550
Jan 22, 6 AM $ 0.072
-0.03%
$ 3.38 million $ 13,584
Jan 22, 5 AM $ 0.072
-0.03%
$ 3.38 million $ 13,447
Jan 22, 4 AM $ 0.072
+0.07%
$ 3.38 million $ 13,315
Jan 22, 3 AM $ 0.072
-0.06%
$ 3.38 million $ 13,169
Jan 22, 2 AM $ 0.072
-0.03%
$ 3.38 million $ 13,297
Jan 22, 1 AM $ 0.0721
+0.03%
$ 3.38 million $ 13,315
Jan 22, 12 AM $ 0.072
+0.15%
$ 3.38 million $ 13,322
Jan 21, 11 PM $ 0.0719
-0.16%
$ 3.37 million $ 13,342
Jan 21, 10 PM $ 0.072
-0.13%
$ 3.38 million $ 13,386
Jan 21, 9 PM $ 0.0721
-0.12%
$ 3.38 million $ 13,520
Jan 21, 8 PM $ 0.0722
+0.16%
$ 3.39 million $ 13,517
Jan 21, 7 PM $ 0.0722
+0.11%
$ 3.38 million $ 13,514
Jan 21, 6 PM $ 0.0721
+0.32%
$ 3.38 million $ 13,527
Jan 21, 5 PM $ 0.0718
+0.30%
$ 3.37 million $ 13,733
Jan 21, 4 PM $ 0.0717
-1.17%
$ 3.36 million $ 13,767
Jan 21, 3 PM $ 0.0726
+0.10%
$ 3.4 million $ 14,059
Jan 21, 2 PM $ 0.0725
+0.56%
$ 3.4 million $ 14,032
Jan 21, 1 PM $ 0.0722
+0.02%
$ 3.38 million $ 14,034
Jan 21, 12 PM $ 0.0721
-0.06%
$ 3.38 million $ 13,834
Jan 21, 11 AM $ 0.0722
-0.18%
$ 3.38 million $ 13,655
Jan 21, 10 AM $ 0.0723
+0.04%
$ 3.39 million $ 13,446
Jan 21, 9 AM $ 0.0723
+0.00%
$ 3.39 million $ 13,441
Jan 21, 8 AM $ 0.0723
-0.57%
$ 3.39 million $ 13,421
Jan 21, 7 AM $ 0.0727
-0.19%
$ 3.41 million $ 13,209
Jan 21, 6 AM $ 0.0728
+0.20%
$ 3.41 million $ 13,240
Jan 21, 5 AM $ 0.0727
-0.04%
$ 3.41 million $ 13,266
Jan 21, 4 AM $ 0.0728
+0.02%
$ 3.41 million $ 13,186
Jan 21, 3 AM $ 0.0728
+0.16%
$ 3.41 million $ 13,180
Jan 21, 2 AM $ 0.0726
-0.10%
$ 3.4 million $ 13,216
Jan 21, 1 AM $ 0.0727
-0.04%
$ 3.41 million $ 13,261
Jan 21, 12 AM $ 0.0727
+0.65%
$ 3.41 million $ 13,271
Jan 20, 11 PM $ 0.0721
+0.07%
$ 3.38 million $ 13,321
Jan 20, 10 PM $ 0.0721
-0.62%
$ 3.38 million $ 13,571
Jan 20, 9 PM $ 0.0725
-0.01%
$ 3.4 million $ 13,607
Jan 20, 8 PM $ 0.0725
+0.56%
$ 3.4 million $ 13,605
Jan 20, 7 PM $ 0.0722
+0.04%
$ 3.38 million $ 13,582
Jan 20, 6 PM $ 0.0721
-0.14%
$ 3.38 million $ 13,338
Jan 20, 5 PM $ 0.0722
-0.21%
$ 3.38 million $ 13,103
Jan 20, 4 PM $ 0.0724
-0.38%
$ 3.39 million $ 13,094
Jan 20, 3 PM $ 0.0726
+0.65%
$ 3.4 million $ 13,020
Jan 20, 2 PM $ 0.0722
-0.55%
$ 3.38 million $ 13,015
Jan 20, 1 PM $ 0.0725
-0.13%
$ 3.4 million $ 12,998
Jan 20, 12 PM $ 0.0727
-1.12%
$ 3.41 million $ 13,064
Jan 20, 11 AM $ 0.0735
-0.12%
$ 3.45 million $ 13,003
Jan 20, 10 AM $ 0.0736
+0.14%
$ 3.45 million $ 12,996
Jan 20, 9 AM $ 0.0733
+0.49%
$ 3.44 million $ 12,967
Jan 20, 8 AM $ 0.0729
+0.01%
$ 3.42 million $ 12,797
Jan 20, 7 AM $ 0.073
+0.07%
$ 3.42 million $ 12,807
Jan 20, 6 AM $ 0.0729
-0.37%
$ 3.42 million $ 12,816