Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0403
-0.35%
$1.89 million $7,655
Jun 28, 7 AM $0.0405
+0.09%
$1.9 million $7,491
Jun 28, 6 AM $0.0405
+0.21%
$1.9 million $7,479
Jun 28, 5 AM $0.0403
-0.32%
$1.89 million $7,484
Jun 28, 4 AM $0.0405
-0.04%
$1.9 million $7,492
Jun 28, 3 AM $0.0405
-0.01%
$1.9 million $7,499
Jun 28, 2 AM $0.0405
+0.48%
$1.9 million $7,499
Jun 28, 1 AM $0.0403
+0.02%
$1.89 million $7,501
Jun 28, 12 AM $0.0403
+0.07%
$1.89 million $7,427
Jun 27, 11 PM $0.0402
-0.35%
$1.89 million $7,423
Jun 27, 10 PM $0.0404
+0.07%
$1.89 million $7,394
Jun 27, 9 PM $0.0404
-0.06%
$1.89 million $7,383
Jun 27, 8 PM $0.0404
-0.06%
$1.89 million $7,438
Jun 27, 7 PM $0.0403
-0.89%
$1.89 million $7,442
Jun 27, 6 PM $0.0407
-0.34%
$1.91 million $7,336
Jun 27, 5 PM $0.0408
-0.12%
$1.91 million $7,260
Jun 27, 4 PM $0.0408
+0.73%
$1.91 million $7,153
Jun 27, 3 PM $0.0405
+0.11%
$1.9 million $6,985
Jun 27, 2 PM $0.0405
+0.05%
$1.9 million $6,928
Jun 27, 1 PM $0.0404
-0.05%
$1.9 million $7,062
Jun 27, 12 PM $0.0404
+0.00%
$1.9 million $7,070
Jun 27, 11 AM $0.0404
-0.06%
$1.9 million $9,307
Jun 27, 10 AM $0.0405
+0.00%
$1.9 million $9,387
Jun 27, 9 AM $0.0405
-0.01%
$1.9 million $9,579
Jun 27, 8 AM $0.0405
-0.04%
$1.9 million $9,696
Jun 27, 7 AM $0.0405
+0.10%
$1.9 million $9,718
Jun 27, 6 AM $0.0404
+0.05%
$1.9 million $9,721
Jun 27, 5 AM $0.0404
+0.00%
$1.9 million $9,705
Jun 27, 4 AM $0.0404
-0.05%
$1.9 million $9,728
Jun 27, 3 AM $0.0404
-0.01%
$1.9 million $9,722
Jun 27, 2 AM $0.0405
+0.15%
$1.9 million $9,789
Jun 27, 1 AM $0.0404
-0.03%
$1.89 million $9,836
Jun 27, 12 AM $0.0404
-0.03%
$1.89 million $9,842
Jun 26, 11 PM $0.0404
+0.00%
$1.89 million $9,846
Jun 26, 10 PM $0.0404
+0.09%
$1.89 million $9,842
Jun 26, 9 PM $0.0404
+0.62%
$1.89 million $9,916
Jun 26, 8 PM $0.0401
-0.12%
$1.88 million $9,842
Jun 26, 7 PM $0.0402
+0.07%
$1.88 million $9,832
Jun 26, 6 PM $0.0401
-0.20%
$1.88 million $9,821
Jun 26, 5 PM $0.0402
-0.04%
$1.88 million $9,967
Jun 26, 4 PM $0.0402
-0.62%
$1.88 million $10,100
Jun 26, 3 PM $0.0404
+1.09%
$1.9 million $10,342
Jun 26, 2 PM $0.04
-0.47%
$1.87 million $10,341
Jun 26, 1 PM $0.0401
+0.03%
$1.88 million $10,245
Jun 26, 12 PM $0.0401
-0.02%
$1.88 million $10,297
Jun 26, 11 AM $0.0402
-0.05%
$1.88 million $8,112
Jun 26, 10 AM $0.0403
-0.10%
$1.89 million $8,037
Jun 26, 9 AM $0.0403
-0.31%
$1.89 million $7,902
Jun 26, 8 AM $0.0404
-0.12%
$1.9 million $7,892
Jun 26, 7 AM $0.0405
-0.02%
$1.9 million $7,916