Vertcoin Historical Data

VTC Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0526
+0.02%
$ 2.47 million $ 9,098
May 9, 12 AM $ 0.0526
-0.80%
$ 2.47 million $ 9,069
May 8, 11 PM $ 0.0531
+0.00%
$ 2.49 million $ 9,061
May 8, 10 PM $ 0.0531
+0.00%
$ 2.49 million $ 9,100
May 8, 9 PM $ 0.0531
+0.78%
$ 2.49 million $ 9,161
May 8, 8 PM $ 0.0527
+3.64%
$ 2.47 million $ 8,838
May 8, 7 PM $ 0.0508
-0.03%
$ 2.38 million $ 8,093
May 8, 6 PM $ 0.0508
+0.00%
$ 2.38 million $ 8,116
May 8, 5 PM $ 0.0508
+0.09%
$ 2.38 million $ 8,122
May 8, 4 PM $ 0.0508
-0.11%
$ 2.38 million $ 8,195
May 8, 3 PM $ 0.0508
-0.04%
$ 2.38 million $ 9,004
May 8, 2 PM $ 0.0508
-0.33%
$ 2.38 million $ 9,041
May 8, 1 PM $ 0.051
-0.12%
$ 2.39 million $ 9,221
May 8, 12 PM $ 0.051
-0.07%
$ 2.39 million $ 9,226
May 8, 11 AM $ 0.0511
-0.06%
$ 2.39 million $ 9,239
May 8, 10 AM $ 0.051
-0.17%
$ 2.39 million $ 9,234
May 8, 9 AM $ 0.0511
+1.63%
$ 2.4 million $ 9,219
May 8, 8 AM $ 0.0503
-0.01%
$ 2.36 million $ 9,106
May 8, 7 AM $ 0.0503
+0.07%
$ 2.36 million $ 9,099
May 8, 6 AM $ 0.0503
+1.61%
$ 2.36 million $ 9,096
May 8, 5 AM $ 0.0495
+0.25%
$ 2.32 million $ 8,516
May 8, 4 AM $ 0.0494
-5.24%
$ 2.31 million $ 8,120
May 8, 3 AM $ 0.0539
+0.13%
$ 2.53 million $ 4,843
May 8, 2 AM $ 0.0539
-0.14%
$ 2.53 million $ 4,837
May 8, 1 AM $ 0.054
-0.09%
$ 2.53 million $ 4,842
May 8, 12 AM $ 0.054
-0.10%
$ 2.53 million $ 4,811
May 7, 11 PM $ 0.054
+0.03%
$ 2.53 million $ 4,769
May 7, 10 PM $ 0.054
-0.06%
$ 2.53 million $ 4,682
May 7, 9 PM $ 0.054
-0.17%
$ 2.53 million $ 4,610
May 7, 8 PM $ 0.0541
-0.34%
$ 2.54 million $ 4,586
May 7, 7 PM $ 0.0543
-0.06%
$ 2.55 million $ 4,584
May 7, 6 PM $ 0.0543
+0.58%
$ 2.55 million $ 4,563
May 7, 5 PM $ 0.054
-0.35%
$ 2.53 million $ 4,561
May 7, 4 PM $ 0.0542
-0.10%
$ 2.54 million $ 4,478
May 7, 3 PM $ 0.0531
+0.60%
$ 2.49 million $ 3,727
May 7, 2 PM $ 0.0528
+1.18%
$ 2.48 million $ 3,758
May 7, 1 PM $ 0.0522
-0.36%
$ 2.45 million $ 3,619
May 7, 12 PM $ 0.0524
+0.11%
$ 2.46 million $ 3,666
May 7, 11 AM $ 0.0523
+0.02%
$ 2.45 million $ 3,655
May 7, 10 AM $ 0.0523
-0.06%
$ 2.45 million $ 3,655
May 7, 9 AM $ 0.0524
-0.15%
$ 2.45 million $ 3,664
May 7, 8 AM $ 0.0524
-0.19%
$ 2.46 million $ 3,673
May 7, 7 AM $ 0.0525
+0.03%
$ 2.46 million $ 3,680
May 7, 6 AM $ 0.0525
+0.20%
$ 2.46 million $ 3,707
May 7, 5 AM $ 0.0524
-0.02%
$ 2.46 million $ 3,811
May 7, 4 AM $ 0.0524
+0.07%
$ 2.46 million $ 3,809
May 7, 3 AM $ 0.0524
-0.16%
$ 2.45 million $ 3,807
May 7, 2 AM $ 0.0525
+0.01%
$ 2.46 million $ 3,812
May 7, 1 AM $ 0.0525
+0.05%
$ 2.46 million $ 3,811
May 7, 12 AM $ 0.0524
-0.19%
$ 2.46 million $ 3,814