Vertcoin Historical Data

VTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0729
-0.37%
$ 3.42 million $ 12,816
Jan 20, 5 AM $ 0.0732
-0.03%
$ 3.43 million $ 12,926
Jan 20, 4 AM $ 0.0734
-0.13%
$ 3.44 million $ 13,201
Jan 20, 3 AM $ 0.0735
+0.37%
$ 3.45 million $ 13,451
Jan 20, 2 AM $ 0.0732
+0.09%
$ 3.43 million $ 13,432
Jan 20, 1 AM $ 0.0732
+0.08%
$ 3.43 million $ 13,420
Jan 20, 12 AM $ 0.0732
+0.03%
$ 3.43 million $ 13,381
Jan 19, 11 PM $ 0.0732
+0.00%
$ 3.43 million $ 13,311
Jan 19, 10 PM $ 0.0732
-0.14%
$ 3.43 million $ 13,117
Jan 19, 9 PM $ 0.0734
-0.05%
$ 3.44 million $ 13,081
Jan 19, 8 PM $ 0.0734
+0.01%
$ 3.44 million $ 13,164
Jan 19, 7 PM $ 0.0734
-0.15%
$ 3.44 million $ 13,227
Jan 19, 6 PM $ 0.0735
-0.10%
$ 3.44 million $ 13,290
Jan 19, 5 PM $ 0.0735
-0.12%
$ 3.45 million $ 13,313
Jan 19, 4 PM $ 0.0736
-0.15%
$ 3.45 million $ 13,335
Jan 19, 3 PM $ 0.0738
-0.08%
$ 3.46 million $ 13,453
Jan 19, 2 PM $ 0.0738
-0.65%
$ 3.46 million $ 13,455
Jan 19, 1 PM $ 0.0743
+0.05%
$ 3.48 million $ 13,535
Jan 19, 12 PM $ 0.0744
-0.01%
$ 3.49 million $ 13,508
Jan 19, 11 AM $ 0.0744
+0.44%
$ 3.49 million $ 13,647
Jan 19, 10 AM $ 0.0741
+0.04%
$ 3.47 million $ 13,756
Jan 19, 9 AM $ 0.0741
-0.03%
$ 3.47 million $ 13,996
Jan 19, 8 AM $ 0.0741
+0.13%
$ 3.48 million $ 14,279
Jan 19, 7 AM $ 0.0741
-0.81%
$ 3.47 million $ 14,423
Jan 19, 6 AM $ 0.0746
+0.03%
$ 3.5 million $ 15,129
Jan 19, 5 AM $ 0.0746
+0.92%
$ 3.5 million $ 15,075
Jan 19, 4 AM $ 0.0739
+0.02%
$ 3.46 million $ 14,988
Jan 19, 3 AM $ 0.0739
+0.05%
$ 3.46 million $ 14,749
Jan 19, 2 AM $ 0.0738
+0.01%
$ 3.46 million $ 14,706
Jan 19, 1 AM $ 0.0738
-0.06%
$ 3.46 million $ 14,671
Jan 19, 12 AM $ 0.0739
-0.06%
$ 3.46 million $ 14,672
Jan 18, 11 PM $ 0.0747
-0.31%
$ 3.5 million $ 14,801
Jan 18, 10 PM $ 0.075
+0.21%
$ 3.51 million $ 15,319
Jan 18, 9 PM $ 0.0748
-0.32%
$ 3.51 million $ 15,390
Jan 18, 8 PM $ 0.0751
-1.07%
$ 3.52 million $ 15,311
Jan 18, 7 PM $ 0.0759
-0.20%
$ 3.56 million $ 15,258
Jan 18, 6 PM $ 0.076
+0.12%
$ 3.56 million $ 15,233
Jan 18, 5 PM $ 0.0759
-0.28%
$ 3.56 million $ 15,218
Jan 18, 4 PM $ 0.0761
-1.26%
$ 3.57 million $ 15,329
Jan 18, 3 PM $ 0.0771
+0.18%
$ 3.61 million $ 15,296
Jan 18, 2 PM $ 0.0769
+0.47%
$ 3.6 million $ 15,624
Jan 18, 1 PM $ 0.0765
+0.65%
$ 3.59 million $ 15,801
Jan 18, 12 PM $ 0.076
-1.04%
$ 3.56 million $ 15,967
Jan 18, 11 AM $ 0.0768
+0.00%
$ 3.6 million $ 15,880
Jan 18, 10 AM $ 0.0768
-0.04%
$ 3.6 million $ 15,769
Jan 18, 9 AM $ 0.0769
-0.21%
$ 3.6 million $ 15,883
Jan 18, 8 AM $ 0.0771
+0.07%
$ 3.61 million $ 15,633
Jan 18, 7 AM $ 0.077
+1.84%
$ 3.61 million $ 15,533
Jan 18, 6 AM $ 0.0742
+0.01%
$ 3.48 million $ 14,816
Jan 18, 5 AM $ 0.0741
+1.54%
$ 3.47 million $ 14,830