Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0405
+0.20%
$1.9 million $7,890
Jun 26, 5 AM $0.0404
-0.48%
$1.9 million $7,870
Jun 26, 4 AM $0.0406
+0.31%
$1.91 million $7,928
Jun 26, 3 AM $0.0405
+1.21%
$1.9 million $7,984
Jun 26, 2 AM $0.0401
-0.37%
$1.88 million $7,875
Jun 26, 1 AM $0.0402
-0.15%
$1.88 million $7,853
Jun 26, 12 AM $0.0403
-0.10%
$1.89 million $8,181
Jun 25, 11 PM $0.0403
-0.02%
$1.89 million $8,186
Jun 25, 10 PM $0.0403
-0.12%
$1.89 million $8,185
Jun 25, 9 PM $0.0403
+0.32%
$1.89 million $8,118
Jun 25, 8 PM $0.0402
-0.01%
$1.88 million $8,100
Jun 25, 7 PM $0.0402
-0.07%
$1.88 million $8,166
Jun 25, 6 PM $0.0402
-0.10%
$1.88 million $8,166
Jun 25, 5 PM $0.0402
+0.14%
$1.89 million $8,061
Jun 25, 4 PM $0.0402
-0.96%
$1.88 million $7,942
Jun 25, 3 PM $0.0406
-0.64%
$1.9 million $8,374
Jun 25, 2 PM $0.0409
+1.43%
$1.92 million $8,405
Jun 25, 1 PM $0.0404
-2.36%
$1.89 million $8,440
Jun 25, 12 PM $0.0413
+0.01%
$1.94 million $8,635
Jun 25, 11 AM $0.0413
+0.12%
$1.94 million $8,634
Jun 25, 10 AM $0.0413
-1.04%
$1.94 million $8,638
Jun 25, 9 AM $0.0418
-0.73%
$1.96 million $8,624
Jun 25, 8 AM $0.0421
-0.07%
$1.97 million $8,578
Jun 25, 7 AM $0.0421
+0.05%
$1.97 million $8,573
Jun 25, 6 AM $0.0421
+0.61%
$1.97 million $8,558
Jun 25, 5 AM $0.0418
-0.15%
$1.96 million $8,543
Jun 25, 4 AM $0.0418
+0.88%
$1.96 million $8,448
Jun 25, 3 AM $0.0414
+0.67%
$1.94 million $8,358
Jun 25, 2 AM $0.0411
-0.07%
$1.93 million $8,311
Jun 25, 1 AM $0.0412
+0.79%
$1.93 million $8,322
Jun 25, 12 AM $0.0402
-0.10%
$1.88 million $8,011
Jun 24, 11 PM $0.0402
+0.04%
$1.88 million $8,033
Jun 24, 10 PM $0.0402
-0.10%
$1.88 million $8,028
Jun 24, 9 PM $0.0402
-0.02%
$1.88 million $8,050
Jun 24, 8 PM $0.0403
+0.29%
$1.89 million $8,021
Jun 24, 7 PM $0.0402
+0.09%
$1.88 million $7,878
Jun 24, 6 PM $0.0401
+0.00%
$1.88 million $7,863
Jun 24, 5 PM $0.0401
-0.02%
$1.88 million $7,905
Jun 24, 4 PM $0.04
-1.18%
$1.87 million $7,947
Jun 24, 3 PM $0.0405
-0.99%
$1.9 million $7,396
Jun 24, 2 PM $0.0409
-1.14%
$1.92 million $7,404
Jun 24, 1 PM $0.0414
-0.44%
$1.94 million $7,442
Jun 24, 12 PM $0.0416
-0.11%
$1.95 million $7,455
Jun 24, 11 AM $0.0416
+0.16%
$1.95 million $7,540
Jun 24, 10 AM $0.0416
-0.06%
$1.95 million $7,523
Jun 24, 9 AM $0.0416
-0.02%
$1.95 million $7,541
Jun 24, 8 AM $0.0416
+0.01%
$1.95 million $7,539
Jun 24, 7 AM $0.0416
-0.01%
$1.95 million $7,533
Jun 24, 6 AM $0.0416
-0.05%
$1.95 million $7,543
Jun 24, 5 AM $0.0416
+0.03%
$1.95 million $7,630