Vertcoin Historical Data

VTC Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0524
-0.19%
$ 2.46 million $ 3,814
May 6, 11 PM $ 0.0525
+0.11%
$ 2.46 million $ 3,839
May 6, 10 PM $ 0.0525
-0.16%
$ 2.46 million $ 3,837
May 6, 9 PM $ 0.0526
+0.11%
$ 2.47 million $ 3,841
May 6, 8 PM $ 0.0525
-0.06%
$ 2.46 million $ 3,833
May 6, 7 PM $ 0.0526
-0.03%
$ 2.46 million $ 3,836
May 6, 6 PM $ 0.0526
-0.12%
$ 2.47 million $ 3,887
May 6, 5 PM $ 0.0526
-0.33%
$ 2.47 million $ 4,047
May 6, 4 PM $ 0.0528
+0.01%
$ 2.48 million $ 4,127
May 6, 3 PM $ 0.0528
+0.00%
$ 2.48 million $ 4,143
May 6, 2 PM $ 0.0529
-0.08%
$ 2.48 million $ 4,130
May 6, 1 PM $ 0.0529
-0.21%
$ 2.48 million $ 4,093
May 6, 12 PM $ 0.0531
-0.06%
$ 2.49 million $ 4,078
May 6, 11 AM $ 0.0531
+0.08%
$ 2.49 million $ 4,268
May 6, 10 AM $ 0.0531
+0.16%
$ 2.49 million $ 4,617
May 6, 9 AM $ 0.053
+0.00%
$ 2.48 million $ 4,808
May 6, 8 AM $ 0.053
+0.13%
$ 2.49 million $ 4,916
May 6, 7 AM $ 0.0529
-0.03%
$ 2.48 million $ 5,105
May 6, 6 AM $ 0.053
+0.94%
$ 2.48 million $ 5,134
May 6, 5 AM $ 0.0525
+0.00%
$ 2.46 million $ 5,042
May 6, 4 AM $ 0.0525
-0.27%
$ 2.46 million $ 5,066
May 6, 3 AM $ 0.0526
+0.10%
$ 2.47 million $ 5,074
May 6, 2 AM $ 0.0525
-0.04%
$ 2.46 million $ 5,068
May 6, 1 AM $ 0.0526
-0.11%
$ 2.47 million $ 5,148
May 6, 12 AM $ 0.0526
-0.04%
$ 2.47 million $ 5,130
May 5, 11 PM $ 0.0526
-0.04%
$ 2.47 million $ 5,126
May 5, 10 PM $ 0.0526
-0.07%
$ 2.47 million $ 5,132
May 5, 9 PM $ 0.0527
-0.07%
$ 2.47 million $ 5,173
May 5, 8 PM $ 0.0527
-0.17%
$ 2.47 million $ 5,201
May 5, 7 PM $ 0.0528
-0.10%
$ 2.48 million $ 5,203
May 5, 6 PM $ 0.0529
-1.01%
$ 2.48 million $ 5,152
May 5, 5 PM $ 0.0534
-0.16%
$ 2.5 million $ 5,019
May 5, 4 PM $ 0.0535
-0.14%
$ 2.51 million $ 5,004
May 5, 3 PM $ 0.0536
+0.07%
$ 2.51 million $ 5,028
May 5, 2 PM $ 0.0536
-0.02%
$ 2.51 million $ 5,092
May 5, 1 PM $ 0.0536
+0.08%
$ 2.51 million $ 5,091
May 5, 12 PM $ 0.0536
-1.22%
$ 2.51 million $ 5,088
May 5, 11 AM $ 0.0542
+1.00%
$ 2.54 million $ 4,908
May 5, 10 AM $ 0.0537
+1.23%
$ 2.52 million $ 4,555
May 5, 9 AM $ 0.0532
+0.07%
$ 2.5 million $ 4,352
May 5, 8 AM $ 0.0532
+1.54%
$ 2.49 million $ 4,253
May 5, 7 AM $ 0.0524
-0.31%
$ 2.46 million $ 4,075
May 5, 6 AM $ 0.0526
-0.26%
$ 2.47 million $ 4,025
May 5, 5 AM $ 0.0527
+0.08%
$ 2.47 million $ 4,006
May 5, 4 AM $ 0.0527
+0.01%
$ 2.47 million $ 3,987
May 5, 3 AM $ 0.0527
+0.66%
$ 2.47 million $ 3,998
May 5, 2 AM $ 0.0524
+0.14%
$ 2.45 million $ 4,009
May 5, 1 AM $ 0.0523
+0.26%
$ 2.45 million $ 4,366
May 5, 12 AM $ 0.0521
-0.11%
$ 2.44 million $ 4,471
May 4, 11 PM $ 0.0522
-0.35%
$ 2.45 million $ 4,454