Vertcoin Historical Data

VTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0742
+0.01%
$ 3.48 million $ 14,816
Jan 18, 5 AM $ 0.0741
+1.54%
$ 3.47 million $ 14,830
Jan 18, 4 AM $ 0.073
-0.04%
$ 3.42 million $ 14,757
Jan 18, 3 AM $ 0.073
+0.06%
$ 3.42 million $ 15,946
Jan 18, 2 AM $ 0.0729
-0.15%
$ 3.42 million $ 15,930
Jan 18, 1 AM $ 0.073
+0.01%
$ 3.42 million $ 15,997
Jan 18, 12 AM $ 0.073
+0.98%
$ 3.42 million $ 16,033
Jan 17, 11 PM $ 0.0723
-2.78%
$ 3.39 million $ 15,944
Jan 17, 10 PM $ 0.0744
-0.62%
$ 3.49 million $ 15,509
Jan 17, 9 PM $ 0.0748
-0.05%
$ 3.51 million $ 15,777
Jan 17, 8 PM $ 0.0749
-0.05%
$ 3.51 million $ 15,822
Jan 17, 7 PM $ 0.0747
-0.70%
$ 3.5 million $ 15,930
Jan 17, 6 PM $ 0.075
+0.47%
$ 3.52 million $ 16,125
Jan 17, 5 PM $ 0.0747
-0.89%
$ 3.5 million $ 16,416
Jan 17, 4 PM $ 0.0753
-1.05%
$ 3.53 million $ 17,020
Jan 17, 3 PM $ 0.0761
+0.00%
$ 3.57 million $ 16,876
Jan 17, 2 PM $ 0.0761
+0.00%
$ 3.57 million $ 16,516
Jan 17, 1 PM $ 0.0761
-0.04%
$ 3.57 million $ 16,254
Jan 17, 12 PM $ 0.0762
-0.02%
$ 3.57 million $ 16,053
Jan 17, 11 AM $ 0.0762
-0.48%
$ 3.57 million $ 16,004
Jan 17, 10 AM $ 0.0766
-1.51%
$ 3.59 million $ 15,968
Jan 17, 9 AM $ 0.0777
+0.01%
$ 3.64 million $ 15,664
Jan 17, 8 AM $ 0.0777
+0.07%
$ 3.64 million $ 16,499
Jan 17, 7 AM $ 0.0777
-0.02%
$ 3.64 million $ 16,396
Jan 17, 6 AM $ 0.0777
-0.02%
$ 3.64 million $ 16,374
Jan 17, 5 AM $ 0.0777
+0.28%
$ 3.64 million $ 16,360
Jan 17, 4 AM $ 0.0775
+4.18%
$ 3.63 million $ 16,277
Jan 17, 3 AM $ 0.0744
-0.47%
$ 3.49 million $ 15,101
Jan 17, 2 AM $ 0.0748
-0.34%
$ 3.5 million $ 15,105
Jan 17, 1 AM $ 0.075
-0.14%
$ 3.52 million $ 15,108
Jan 17, 12 AM $ 0.0751
+0.20%
$ 3.52 million $ 15,187
Jan 16, 11 PM $ 0.0751
+0.01%
$ 3.52 million $ 15,334
Jan 16, 10 PM $ 0.0751
-1.55%
$ 3.52 million $ 15,556
Jan 16, 9 PM $ 0.0764
+0.01%
$ 3.58 million $ 15,450
Jan 16, 8 PM $ 0.0763
+0.13%
$ 3.58 million $ 15,432
Jan 16, 7 PM $ 0.0762
-0.05%
$ 3.57 million $ 15,375
Jan 16, 6 PM $ 0.0763
-0.44%
$ 3.58 million $ 15,203
Jan 16, 5 PM $ 0.0766
+3.69%
$ 3.59 million $ 14,878
Jan 16, 4 PM $ 0.0738
+0.09%
$ 3.46 million $ 14,189
Jan 16, 3 PM $ 0.0738
-0.24%
$ 3.46 million $ 14,188
Jan 16, 2 PM $ 0.074
-0.10%
$ 3.47 million $ 14,240
Jan 16, 1 PM $ 0.0742
+0.01%
$ 3.48 million $ 14,314
Jan 16, 12 PM $ 0.0741
+0.00%
$ 3.48 million $ 14,497
Jan 16, 11 AM $ 0.0741
+0.07%
$ 3.48 million $ 14,499
Jan 16, 10 AM $ 0.0741
+0.36%
$ 3.47 million $ 14,944
Jan 16, 9 AM $ 0.0738
-1.06%
$ 3.46 million $ 15,029
Jan 16, 8 AM $ 0.0746
-0.10%
$ 3.5 million $ 14,477
Jan 16, 7 AM $ 0.0747
+0.00%
$ 3.5 million $ 14,474
Jan 16, 6 AM $ 0.0747
-0.10%
$ 3.5 million $ 14,481
Jan 16, 5 AM $ 0.0748
+0.10%
$ 3.51 million $ 14,727