Vertcoin Historical Data

VTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0748
+0.10%
$ 3.51 million $ 14,727
Jan 16, 4 AM $ 0.0747
-0.08%
$ 3.5 million $ 14,889
Jan 16, 3 AM $ 0.0747
-0.01%
$ 3.5 million $ 15,053
Jan 16, 2 AM $ 0.0745
+0.29%
$ 3.49 million $ 15,123
Jan 16, 1 AM $ 0.0744
+0.02%
$ 3.49 million $ 15,097
Jan 16, 12 AM $ 0.0743
+0.01%
$ 3.49 million $ 15,017
Jan 15, 11 PM $ 0.0743
+0.02%
$ 3.48 million $ 14,831
Jan 15, 10 PM $ 0.0742
-0.08%
$ 3.48 million $ 14,767
Jan 15, 9 PM $ 0.0743
+0.09%
$ 3.48 million $ 14,591
Jan 15, 8 PM $ 0.0742
-0.52%
$ 3.48 million $ 14,524
Jan 15, 7 PM $ 0.0746
+0.43%
$ 3.49 million $ 14,474
Jan 15, 6 PM $ 0.0744
-0.18%
$ 3.49 million $ 14,463
Jan 15, 5 PM $ 0.0746
-0.13%
$ 3.5 million $ 14,582
Jan 15, 4 PM $ 0.0747
-0.48%
$ 3.5 million $ 14,898
Jan 15, 3 PM $ 0.0749
-0.26%
$ 3.51 million $ 14,910
Jan 15, 2 PM $ 0.075
+0.23%
$ 3.52 million $ 14,894
Jan 15, 1 PM $ 0.0748
+1.23%
$ 3.51 million $ 14,991
Jan 15, 12 PM $ 0.0739
+0.21%
$ 3.47 million $ 14,992
Jan 15, 11 AM $ 0.0738
-1.94%
$ 3.46 million $ 15,295
Jan 15, 10 AM $ 0.0752
-0.30%
$ 3.53 million $ 14,894
Jan 15, 9 AM $ 0.0754
-0.19%
$ 3.54 million $ 14,956
Jan 15, 8 AM $ 0.0756
+0.05%
$ 3.54 million $ 14,631
Jan 15, 7 AM $ 0.0756
+0.09%
$ 3.54 million $ 14,639
Jan 15, 6 AM $ 0.0755
-0.06%
$ 3.54 million $ 14,862
Jan 15, 5 AM $ 0.0755
+0.12%
$ 3.54 million $ 14,618
Jan 15, 4 AM $ 0.0755
+0.09%
$ 3.54 million $ 14,407
Jan 15, 3 AM $ 0.0754
+0.19%
$ 3.53 million $ 14,251
Jan 15, 2 AM $ 0.0753
-0.03%
$ 3.53 million $ 14,227
Jan 15, 1 AM $ 0.0753
-0.13%
$ 3.53 million $ 14,224
Jan 15, 12 AM $ 0.0753
-0.10%
$ 3.53 million $ 14,631
Jan 14, 11 PM $ 0.0754
+0.25%
$ 3.54 million $ 15,823
Jan 14, 10 PM $ 0.0752
-0.06%
$ 3.53 million $ 15,664
Jan 14, 9 PM $ 0.0753
-0.26%
$ 3.53 million $ 15,756
Jan 14, 8 PM $ 0.0755
+0.12%
$ 3.54 million $ 15,766
Jan 14, 7 PM $ 0.0754
+0.15%
$ 3.53 million $ 15,880
Jan 14, 6 PM $ 0.0753
-0.17%
$ 3.53 million $ 16,106
Jan 14, 5 PM $ 0.0754
+1.08%
$ 3.54 million $ 16,210
Jan 14, 4 PM $ 0.0751
+0.61%
$ 3.52 million $ 15,867
Jan 14, 3 PM $ 0.0747
+0.05%
$ 3.5 million $ 15,744
Jan 14, 2 PM $ 0.0747
+0.87%
$ 3.5 million $ 15,837
Jan 14, 1 PM $ 0.074
-0.66%
$ 3.47 million $ 15,591
Jan 14, 12 PM $ 0.0745
-0.22%
$ 3.49 million $ 15,442
Jan 14, 11 AM $ 0.0747
-0.74%
$ 3.5 million $ 15,328
Jan 14, 10 AM $ 0.0753
-0.94%
$ 3.53 million $ 15,309
Jan 14, 9 AM $ 0.076
+0.08%
$ 3.56 million $ 15,146
Jan 14, 8 AM $ 0.0759
-0.22%
$ 3.56 million $ 15,112
Jan 14, 7 AM $ 0.0761
+0.18%
$ 3.57 million $ 15,109
Jan 14, 6 AM $ 0.0759
+0.02%
$ 3.56 million $ 14,855
Jan 14, 5 AM $ 0.0759
-0.12%
$ 3.56 million $ 14,847
Jan 14, 4 AM $ 0.076
-0.20%
$ 3.56 million $ 14,846