Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.0421
-0.13%
$1.97 million $7,962
Jun 22, 1 AM $0.0421
+0.34%
$1.98 million $7,977
Jun 22, 12 AM $0.042
+0.14%
$1.97 million $7,928
Jun 21, 11 PM $0.042
-0.12%
$1.97 million $7,794
Jun 21, 10 PM $0.042
-0.06%
$1.97 million $7,819
Jun 21, 9 PM $0.042
+0.33%
$1.97 million $7,818
Jun 21, 8 PM $0.0418
-0.21%
$1.96 million $7,806
Jun 21, 7 PM $0.0419
+0.09%
$1.97 million $7,740
Jun 21, 6 PM $0.0419
+0.03%
$1.96 million $7,737
Jun 21, 5 PM $0.0419
+0.01%
$1.96 million $7,733
Jun 21, 4 PM $0.0419
-0.02%
$1.96 million $7,732
Jun 21, 3 PM $0.0419
+0.01%
$1.96 million $7,735
Jun 21, 2 PM $0.0419
-0.08%
$1.96 million $7,723
Jun 21, 1 PM $0.0419
-0.02%
$1.97 million $7,722
Jun 21, 12 PM $0.0419
+0.41%
$1.97 million $7,706
Jun 21, 11 AM $0.0418
-0.46%
$1.96 million $7,644
Jun 21, 10 AM $0.042
+0.24%
$1.97 million $7,480
Jun 21, 9 AM $0.0419
-0.11%
$1.96 million $7,297
Jun 21, 8 AM $0.042
-0.10%
$1.97 million $7,147
Jun 21, 7 AM $0.042
-0.03%
$1.97 million $7,188
Jun 21, 6 AM $0.042
-0.73%
$1.97 million $7,304
Jun 21, 5 AM $0.0423
+1.12%
$1.98 million $7,363
Jun 21, 4 AM $0.0419
+0.67%
$1.96 million $7,395
Jun 21, 3 AM $0.0416
+0.08%
$1.95 million $7,339
Jun 21, 2 AM $0.0416
-0.01%
$1.95 million $7,330
Jun 21, 1 AM $0.0416
+0.00%
$1.95 million $7,334
Jun 21, 12 AM $0.0416
+0.05%
$1.95 million $7,332
Jun 20, 11 PM $0.0416
+0.01%
$1.95 million $7,333
Jun 20, 10 PM $0.0416
+0.12%
$1.95 million $7,396
Jun 20, 9 PM $0.0415
+0.06%
$1.95 million $7,381
Jun 20, 8 PM $0.0415
-0.01%
$1.94 million $7,376
Jun 20, 7 PM $0.0415
+0.08%
$1.94 million $7,378
Jun 20, 6 PM $0.0414
-0.02%
$1.94 million $7,368
Jun 20, 5 PM $0.0415
-0.12%
$1.94 million $7,372
Jun 20, 4 PM $0.0415
-0.05%
$1.95 million $7,418
Jun 20, 3 PM $0.0415
+0.09%
$1.95 million $7,474
Jun 20, 2 PM $0.0416
+0.42%
$1.95 million $7,466
Jun 20, 1 PM $0.0414
-0.17%
$1.94 million $7,464
Jun 20, 12 PM $0.0415
-0.06%
$1.94 million $7,489
Jun 20, 11 AM $0.0415
+0.02%
$1.94 million $7,492
Jun 20, 10 AM $0.0415
-0.07%
$1.94 million $7,493
Jun 20, 9 AM $0.0415
+0.18%
$1.95 million $7,496
Jun 20, 8 AM $0.0414
-0.07%
$1.94 million $7,604
Jun 20, 7 AM $0.0415
+0.07%
$1.95 million $7,514
Jun 20, 6 AM $0.0415
+0.04%
$1.95 million $7,408
Jun 20, 5 AM $0.0415
+0.07%
$1.94 million $7,357
Jun 20, 4 AM $0.0414
+0.10%
$1.94 million $7,455
Jun 20, 3 AM $0.0414
+0.08%
$1.94 million $7,551
Jun 20, 2 AM $0.0414
-0.14%
$1.94 million $7,671
Jun 20, 1 AM $0.0414
+0.01%
$1.94 million $7,683