Vertcoin Historical Data

VTC Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0522
-0.35%
$ 2.45 million $ 4,454
May 4, 10 PM $ 0.0524
-0.70%
$ 2.46 million $ 4,465
May 4, 9 PM $ 0.0528
+0.08%
$ 2.47 million $ 4,450
May 4, 8 PM $ 0.0527
+0.03%
$ 2.47 million $ 4,456
May 4, 7 PM $ 0.0527
-0.22%
$ 2.47 million $ 4,525
May 4, 6 PM $ 0.0529
-0.32%
$ 2.48 million $ 4,851
May 4, 5 PM $ 0.0529
-0.03%
$ 2.48 million $ 4,872
May 4, 4 PM $ 0.0529
-0.42%
$ 2.48 million $ 4,964
May 4, 3 PM $ 0.0531
-0.20%
$ 2.49 million $ 5,147
May 4, 2 PM $ 0.0534
+0.23%
$ 2.5 million $ 5,047
May 4, 1 PM $ 0.0533
-0.14%
$ 2.5 million $ 5,007
May 4, 12 PM $ 0.0534
+0.06%
$ 2.5 million $ 5,259
May 4, 11 AM $ 0.0533
-0.06%
$ 2.5 million $ 5,468
May 4, 10 AM $ 0.0534
+0.07%
$ 2.5 million $ 5,482
May 4, 9 AM $ 0.0534
-0.31%
$ 2.5 million $ 5,560
May 4, 8 AM $ 0.0536
-0.01%
$ 2.51 million $ 5,558
May 4, 7 AM $ 0.0536
-0.08%
$ 2.51 million $ 6,015
May 4, 6 AM $ 0.0537
+0.04%
$ 2.52 million $ 6,101
May 4, 5 AM $ 0.0538
+0.02%
$ 2.52 million $ 6,102
May 4, 4 AM $ 0.0538
-0.16%
$ 2.52 million $ 6,119
May 4, 3 AM $ 0.0539
+0.27%
$ 2.53 million $ 6,115
May 4, 2 AM $ 0.0539
-1.38%
$ 2.53 million $ 6,103
May 4, 1 AM $ 0.0546
+1.99%
$ 2.56 million $ 5,643
May 4, 12 AM $ 0.0535
+0.00%
$ 2.51 million $ 5,513
May 3, 11 PM $ 0.0535
-0.13%
$ 2.51 million $ 5,520
May 3, 10 PM $ 0.0536
+0.25%
$ 2.51 million $ 5,574
May 3, 9 PM $ 0.0535
-0.03%
$ 2.51 million $ 5,704
May 3, 8 PM $ 0.0535
-1.06%
$ 2.51 million $ 5,944
May 3, 7 PM $ 0.0541
+1.14%
$ 2.54 million $ 5,909
May 3, 6 PM $ 0.0535
-0.12%
$ 2.51 million $ 5,904
May 3, 5 PM $ 0.0536
-0.29%
$ 2.51 million $ 6,739
May 3, 4 PM $ 0.0535
+1.51%
$ 2.51 million $ 6,578
May 3, 3 PM $ 0.0527
-0.06%
$ 2.47 million $ 6,324
May 3, 2 PM $ 0.0528
+0.14%
$ 2.47 million $ 6,321
May 3, 1 PM $ 0.0527
+1.09%
$ 2.47 million $ 6,317
May 3, 12 PM $ 0.0521
-1.96%
$ 2.44 million $ 6,070
May 3, 11 AM $ 0.0532
+0.39%
$ 2.49 million $ 5,845
May 3, 10 AM $ 0.053
+1.00%
$ 2.48 million $ 5,837
May 3, 9 AM $ 0.0524
+0.41%
$ 2.46 million $ 5,816
May 3, 8 AM $ 0.0522
-1.46%
$ 2.45 million $ 5,985
May 3, 7 AM $ 0.0526
+0.04%
$ 2.47 million $ 5,607
May 3, 6 AM $ 0.0526
-0.01%
$ 2.47 million $ 5,529
May 3, 5 AM $ 0.0526
+0.00%
$ 2.47 million $ 5,536
May 3, 4 AM $ 0.0526
-0.36%
$ 2.46 million $ 5,517
May 3, 3 AM $ 0.0527
+0.02%
$ 2.47 million $ 5,505
May 3, 2 AM $ 0.0527
-0.03%
$ 2.47 million $ 5,504
May 3, 1 AM $ 0.0528
-0.10%
$ 2.47 million $ 5,523
May 3, 12 AM $ 0.0528
-0.04%
$ 2.48 million $ 5,524
May 2, 11 PM $ 0.0528
-0.51%
$ 2.48 million $ 5,519
May 2, 10 PM $ 0.0531
-0.01%
$ 2.49 million $ 5,497