Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0426
+0.00%
$ 2 million $ 7,180
Aug 2, 7 PM $ 0.0426
-0.22%
$ 2 million $ 7,278
Aug 2, 6 PM $ 0.0427
+0.07%
$ 2 million $ 7,407
Aug 2, 5 PM $ 0.0427
-0.01%
$ 2 million $ 7,507
Aug 2, 4 PM $ 0.0427
+0.07%
$ 2 million $ 7,520
Aug 2, 3 PM $ 0.0427
+0.03%
$ 2 million $ 7,512
Aug 2, 2 PM $ 0.0427
-0.01%
$ 2 million $ 7,507
Aug 2, 1 PM $ 0.0427
-0.01%
$ 2 million $ 7,516
Aug 2, 12 PM $ 0.0427
+0.05%
$ 2 million $ 7,517
Aug 2, 11 AM $ 0.0427
-0.19%
$ 2 million $ 7,786
Aug 2, 10 AM $ 0.0428
-0.05%
$ 2 million $ 7,813
Aug 2, 9 AM $ 0.0428
+0.05%
$ 2.01 million $ 7,812
Aug 2, 8 AM $ 0.0428
-0.22%
$ 2.01 million $ 7,808
Aug 2, 7 AM $ 0.0429
+0.00%
$ 2.01 million $ 7,824
Aug 2, 6 AM $ 0.0429
+0.58%
$ 2.01 million $ 7,820
Aug 2, 5 AM $ 0.0426
-0.08%
$ 2 million $ 7,815
Aug 2, 4 AM $ 0.0426
+0.04%
$ 2 million $ 7,768
Aug 2, 3 AM $ 0.0426
+0.00%
$ 2 million $ 7,761
Aug 2, 2 AM $ 0.0426
+0.31%
$ 2 million $ 7,760
Aug 2, 1 AM $ 0.0425
+0.13%
$ 1.99 million $ 7,734
Aug 2, 12 AM $ 0.0424
-0.01%
$ 1.99 million $ 7,733
Aug 1, 11 PM $ 0.0424
-0.02%
$ 1.99 million $ 7,734
Aug 1, 10 PM $ 0.0424
+0.02%
$ 1.99 million $ 7,734
Aug 1, 9 PM $ 0.0424
+0.08%
$ 1.99 million $ 8,212
Aug 1, 8 PM $ 0.0423
-0.09%
$ 1.98 million $ 8,860
Aug 1, 7 PM $ 0.0423
-0.01%
$ 1.98 million $ 8,759
Aug 1, 6 PM $ 0.0423
-0.19%
$ 1.98 million $ 8,664
Aug 1, 5 PM $ 0.0424
-0.15%
$ 1.99 million $ 8,636
Aug 1, 4 PM $ 0.0425
-0.05%
$ 1.99 million $ 8,634
Aug 1, 3 PM $ 0.0425
-0.05%
$ 1.99 million $ 8,640
Aug 1, 2 PM $ 0.0425
+0.02%
$ 1.99 million $ 8,647
Aug 1, 1 PM $ 0.0425
-0.03%
$ 1.99 million $ 8,640
Aug 1, 12 PM $ 0.0425
+0.16%
$ 1.99 million $ 8,655
Aug 1, 11 AM $ 0.0425
+0.02%
$ 1.99 million $ 8,459
Aug 1, 10 AM $ 0.0425
-0.01%
$ 1.99 million $ 8,513
Aug 1, 9 AM $ 0.0425
-0.05%
$ 1.99 million $ 8,640
Aug 1, 8 AM $ 0.0425
+0.05%
$ 1.99 million $ 8,826
Aug 1, 7 AM $ 0.0425
-0.02%
$ 1.99 million $ 8,854
Aug 1, 6 AM $ 0.0425
+0.03%
$ 1.99 million $ 8,900
Aug 1, 5 AM $ 0.0425
-0.05%
$ 1.99 million $ 8,914
Aug 1, 4 AM $ 0.0425
+0.06%
$ 1.99 million $ 8,930
Aug 1, 3 AM $ 0.0425
-0.04%
$ 1.99 million $ 8,935
Aug 1, 2 AM $ 0.0425
-0.20%
$ 1.99 million $ 8,948
Aug 1, 1 AM $ 0.0426
+0.00%
$ 2 million $ 9,002
Aug 1, 12 AM $ 0.0426
+0.06%
$ 2 million $ 8,998
Jul 31, 11 PM $ 0.0426
-0.04%
$ 2 million $ 8,997
Jul 31, 10 PM $ 0.0426
+0.12%
$ 2 million $ 9,004
Jul 31, 9 PM $ 0.0425
-1.18%
$ 1.99 million $ 8,536
Jul 31, 8 PM $ 0.043
+0.00%
$ 2.02 million $ 7,835
Jul 31, 7 PM $ 0.043
-0.12%
$ 2.02 million $ 7,834