Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0524
-0.08%
$ 2.46 million $ 3,807
Apr 15, 2 PM $ 0.0525
+0.01%
$ 2.46 million $ 3,861
Apr 15, 1 PM $ 0.0524
-0.45%
$ 2.46 million $ 3,915
Apr 15, 12 PM $ 0.0527
+0.15%
$ 2.47 million $ 3,999
Apr 15, 11 AM $ 0.0526
-0.21%
$ 2.47 million $ 3,997
Apr 15, 10 AM $ 0.0528
-0.03%
$ 2.47 million $ 3,976
Apr 15, 9 AM $ 0.0528
-0.07%
$ 2.47 million $ 4,054
Apr 15, 8 AM $ 0.0528
+0.07%
$ 2.47 million $ 6,377
Apr 15, 7 AM $ 0.0527
-0.05%
$ 2.47 million $ 6,553
Apr 15, 6 AM $ 0.0528
-0.06%
$ 2.47 million $ 6,564
Apr 15, 5 AM $ 0.0528
-0.51%
$ 2.47 million $ 6,577
Apr 15, 4 AM $ 0.053
+0.00%
$ 2.49 million $ 6,595
Apr 15, 3 AM $ 0.053
-0.17%
$ 2.49 million $ 6,592
Apr 15, 2 AM $ 0.0531
-0.57%
$ 2.49 million $ 6,593
Apr 15, 1 AM $ 0.0534
+0.04%
$ 2.5 million $ 6,606
Apr 15, 12 AM $ 0.0534
+0.40%
$ 2.5 million $ 6,582
Apr 14, 11 PM $ 0.0532
+0.12%
$ 2.49 million $ 6,537
Apr 14, 10 PM $ 0.0531
-0.24%
$ 2.49 million $ 6,526
Apr 14, 9 PM $ 0.0533
+0.39%
$ 2.5 million $ 6,623
Apr 14, 8 PM $ 0.0531
-0.20%
$ 2.49 million $ 6,723
Apr 14, 7 PM $ 0.053
-0.43%
$ 2.48 million $ 6,732
Apr 14, 6 PM $ 0.0532
+0.05%
$ 2.49 million $ 6,925
Apr 14, 5 PM $ 0.0531
+0.02%
$ 2.49 million $ 6,952
Apr 14, 4 PM $ 0.0531
-0.32%
$ 2.49 million $ 6,981
Apr 14, 3 PM $ 0.0533
-0.41%
$ 2.5 million $ 7,517
Apr 14, 2 PM $ 0.0535
+0.56%
$ 2.51 million $ 7,481
Apr 14, 1 PM $ 0.0532
+1.63%
$ 2.5 million $ 7,562
Apr 14, 12 PM $ 0.0524
+0.00%
$ 2.46 million $ 7,503
Apr 14, 11 AM $ 0.0524
-0.17%
$ 2.46 million $ 7,547
Apr 14, 10 AM $ 0.0525
-0.54%
$ 2.46 million $ 7,860
Apr 14, 9 AM $ 0.0524
-3.00%
$ 2.46 million $ 7,756
Apr 14, 8 AM $ 0.054
-0.13%
$ 2.53 million $ 5,466
Apr 14, 7 AM $ 0.0544
-0.28%
$ 2.55 million $ 5,342
Apr 14, 6 AM $ 0.0546
-0.03%
$ 2.56 million $ 5,361
Apr 14, 5 AM $ 0.0546
-0.23%
$ 2.56 million $ 5,347
Apr 14, 4 AM $ 0.0547
-0.02%
$ 2.57 million $ 5,349
Apr 14, 3 AM $ 0.0548
-0.16%
$ 2.57 million $ 5,340
Apr 14, 2 AM $ 0.0549
+0.01%
$ 2.57 million $ 5,344
Apr 14, 1 AM $ 0.0549
+0.07%
$ 2.57 million $ 5,336
Apr 14, 12 AM $ 0.0548
-0.16%
$ 2.57 million $ 5,330
Apr 13, 11 PM $ 0.0549
-0.21%
$ 2.57 million $ 5,341
Apr 13, 10 PM $ 0.055
+0.81%
$ 2.58 million $ 5,340
Apr 13, 9 PM $ 0.0545
+0.06%
$ 2.56 million $ 5,293
Apr 13, 8 PM $ 0.0545
-0.18%
$ 2.56 million $ 5,193
Apr 13, 7 PM $ 0.0546
-0.95%
$ 2.56 million $ 5,185
Apr 13, 6 PM $ 0.0551
-0.14%
$ 2.58 million $ 4,956
Apr 13, 5 PM $ 0.0552
-0.02%
$ 2.59 million $ 5,044
Apr 13, 4 PM $ 0.0552
+0.89%
$ 2.59 million $ 5,017
Apr 13, 3 PM $ 0.0548
+0.02%
$ 2.57 million $ 4,511
Apr 13, 2 PM $ 0.0547
+0.09%
$ 2.56 million $ 4,529