Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0489
+8.49%
$2.29 million $2,832
Sep 21, 6 PM $0.0451
-0.01%
$2.11 million $1,359
Sep 21, 5 PM $0.0451
+7.27%
$2.11 million $1,350
Sep 21, 4 PM $0.042
-5.38%
$1.97 million $1,328
Sep 21, 3 PM $0.0446
-0.19%
$2.09 million $1,026
Sep 21, 2 PM $0.0447
+0.00%
$2.1 million $1,018
Sep 21, 1 PM $0.0447
-0.13%
$2.1 million $1,026
Sep 21, 12 PM $0.0448
+0.02%
$2.1 million $1,019
Sep 21, 11 AM $0.0448
-0.25%
$2.1 million $1,016
Sep 21, 10 AM $0.0449
-0.51%
$2.1 million $1,047
Sep 21, 9 AM $0.0451
+5.40%
$2.12 million $1,065
Sep 21, 8 AM $0.0435
-0.34%
$2.04 million $719
Sep 21, 7 AM $0.0436
-0.25%
$2.04 million $674
Sep 21, 6 AM $0.0437
+0.00%
$2.05 million $678
Sep 21, 5 AM $0.0437
+0.00%
$2.05 million $730
Sep 21, 4 AM $0.0437
+0.00%
$2.05 million $919
Sep 21, 3 AM $0.0437
+0.00%
$2.05 million $926
Sep 21, 2 AM $0.0437
+0.00%
$2.05 million $932
Sep 21, 1 AM $0.0437
+0.00%
$2.05 million $1,002
Sep 21, 12 AM $0.0437
+0.00%
$2.05 million $1,520
Sep 20, 11 PM $0.0437
+0.00%
$2.05 million $1,522
Sep 20, 10 PM $0.0437
+0.00%
$2.05 million $1,525
Sep 20, 9 PM $0.0437
-0.33%
$2.05 million $1,526
Sep 20, 8 PM $0.0438
+0.00%
$2.05 million $1,621
Sep 20, 7 PM $0.0438
+0.00%
$2.05 million $1,623
Sep 20, 6 PM $0.0438
+0.00%
$2.05 million $1,774
Sep 20, 5 PM $0.0438
+0.33%
$2.05 million $1,778
Sep 20, 4 PM $0.0437
-0.33%
$2.05 million $1,578
Sep 20, 3 PM $0.0438
+0.08%
$2.05 million $1,579
Sep 20, 2 PM $0.0438
+0.00%
$2.05 million $1,630
Sep 20, 1 PM $0.0438
+0.00%
$2.05 million $2,238
Sep 20, 12 PM $0.0438
-1.34%
$2.05 million $2,239
Sep 20, 11 AM $0.0444
-0.72%
$2.08 million $2,240
Sep 20, 10 AM $0.0447
+0.00%
$2.1 million $2,200
Sep 20, 9 AM $0.0447
-0.09%
$2.1 million $2,192
Sep 20, 8 AM $0.0447
-0.20%
$2.1 million $2,192
Sep 20, 7 AM $0.0448
+0.00%
$2.1 million $2,191
Sep 20, 6 AM $0.0448
-1.54%
$2.1 million $2,402
Sep 20, 5 AM $0.0455
-0.06%
$2.14 million $2,353
Sep 20, 4 AM $0.0456
-0.04%
$2.14 million $2,164
Sep 20, 3 AM $0.0456
+0.01%
$2.14 million $2,336
Sep 20, 2 AM $0.0456
+2.52%
$2.14 million $2,328
Sep 20, 1 AM $0.0445
-2.73%
$2.09 million $2,258
Sep 20, 12 AM $0.0457
-0.25%
$2.14 million $1,881
Sep 19, 11 PM $0.0458
+0.00%
$2.15 million $1,890
Sep 19, 10 PM $0.0458
-0.48%
$2.15 million $1,887
Sep 19, 9 PM $0.0461
-2.62%
$2.16 million $1,886
Sep 19, 8 PM $0.0473
-0.05%
$2.22 million $1,794
Sep 19, 7 PM $0.0473
+4.55%
$2.22 million $2,327
Sep 19, 6 PM $0.0453
-1.04%
$2.12 million $2,179