Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,098
8:44 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,111
8:39 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,116
8:34 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,123
8:29 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,143
8:24 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,153
8:19 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,153
8:14 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,170
8:09 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,182
8:04 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,185
7:59 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,187
7:54 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,195
7:49 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,198
7:44 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,198
7:39 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,200
7:34 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,201
7:29 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,200
7:24 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,192
7:19 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,186
7:14 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,209
7:09 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,224
7:04 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,222
6:59 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,219
6:54 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,216
6:49 PM $ 0.0435
+0.00%
$ 2.04 million $ 8,221
6:44 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,225
6:39 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,222
6:34 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,219
6:29 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,214
6:24 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,211
6:19 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,204
6:14 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,196
6:09 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,188
6:04 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,180
5:59 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,166
5:54 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,158
5:49 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,148
5:44 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,130
5:39 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,124
5:34 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,101
5:29 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,101
5:24 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,094
5:19 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,085
5:14 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,086
5:09 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,077
5:04 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,062
4:59 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,054
4:54 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,050
4:49 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,046
4:44 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,038