Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:52 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:47 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,895
11:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,895
11:37 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:32 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
11:27 AM $ 0.0434
+0.07%
$ 2.04 million $ 7,897
11:22 AM $ 0.0434
-0.07%
$ 2.03 million $ 7,897
11:17 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
11:12 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
11:07 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,885
11:02 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,885
10:57 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
10:52 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887
10:47 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,885
10:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
10:37 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887
10:32 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887
10:27 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887
10:22 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
10:17 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
10:12 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887
10:07 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,887
10:02 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,884
9:57 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,883
9:52 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,882
9:47 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,885
9:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,888
9:37 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,889
9:32 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,891
9:27 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,894
9:22 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,895
9:17 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
9:12 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,896
9:07 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,896
9:02 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
8:57 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
8:52 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
8:47 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
8:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,899
8:37 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,901
8:32 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
8:27 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
8:22 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
8:17 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
8:12 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
8:07 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,901
8:02 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
7:57 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,896
7:52 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900