Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,592
6:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,591
6:19 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,590
6:14 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,591
6:09 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,589
6:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,584
5:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
5:54 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,583
5:49 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,580
5:44 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,578
5:39 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,578
5:34 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,579
5:29 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,581
5:24 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,582
5:19 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,597
5:14 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,658
5:09 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,658
5:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,657
4:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,656
4:54 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
4:49 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
4:44 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,656
4:39 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,656
4:34 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
4:29 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,653
4:24 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
4:19 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
4:14 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,654
4:09 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,652
4:04 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,652
3:59 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,652
3:54 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,650
3:49 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,649
3:44 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,648
3:39 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,649
3:34 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,650
3:29 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,651
3:24 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,651
3:19 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,652
3:14 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
3:09 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,657
3:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,659
2:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,659
2:54 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,657
2:49 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
2:44 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,659
2:39 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,661
2:34 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,663
2:29 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,664
2:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,666