Coinranking
Vertcoin Historical Data
VTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.15 | -2.78% | ||
| Nov 14 | $0.159 | +0.18% | ||
| Nov 7 | $0.159 | -15.71% | ||
| Oct 31 | $0.188 | +1.62% | ||
| Oct 24 | $0.185 | +3.27% | ||
| Oct 17 | $0.179 | -0.60% | ||
| Oct 10 | $0.18 | -9.79% | ||
| Oct 3 | $0.2 | +3.26% | ||
| Sep 26 | $0.193 | +5.54% | ||
| Sep 19 | $0.189 | -8.73% | ||
| Sep 12 | $0.207 | +18.92% | ||
| Sep 5 | $0.174 | +7.45% | ||
| Aug 29 | $0.162 | +11.79% | ||
| Aug 22 | $0.145 | -8.16% | ||
| Aug 15 | $0.158 | -19.55% | ||
| Aug 8 | $0.196 | +30.77% | ||
| Aug 1 | $0.15 | -0.27% | ||
| Jul 25 | $0.15 | +2.66% | ||
| Jul 18 | $0.146 | +3.37% | ||
| Jul 11 | $0.142 | +1.24% | ||
| Jul 4 | $0.14 | +11.05% | ||
| Jun 27 | $0.126 | -18.53% | ||
| Jun 20 | $0.155 | +13.26% | ||
| Jun 13 | $0.137 | -12.47% | ||
| Jun 6 | $0.156 | -10.15% | ||
| May 30 | $0.174 | +7.10% | ||
| May 23 | $0.163 | -3.41% | ||
| May 16 | $0.168 | +0.40% | ||
| May 9 | $0.168 | -31.38% | ||
| May 2 | $0.244 | -9.48% | ||
| Apr 25 | $0.27 | -18.47% | ||
| Apr 18 | $0.331 | -22.98% | ||
| Apr 11 | $0.43 | +47.37% | ||
| Apr 4 | $0.292 | -11.55% | ||
| Mar 28 | $0.33 | +5.80% | ||
| Mar 21 | $0.312 | +21.63% | ||
| Mar 14 | $0.256 | +6.73% | ||
| Mar 7 | $0.24 | -3.56% | ||
| Feb 28 | $0.249 | -5.40% | ||
| Feb 21 | $0.263 | -7.02% | ||
| Feb 14 | $0.283 | -8.49% | ||
| Feb 7 | $0.309 | -15.04% | ||
| Jan 31 | $0.364 | +28.73% | ||
| Jan 24 | $0.283 | +2.16% | ||
| Jan 17 | $0.277 | -32.90% | ||
| Jan 10 | $0.412 | -2.33% | ||
| Jan 3 | $0.422 | -6.19% | ||
| Dec 27 | $0.45 | -9.66% | ||
| Dec 20 | $0.498 | +4.38% | ||
| Dec 13 | $0.484 | -17.80% | ||