Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.2
+3.26%
$ 9.36 million $ 1.27 million
Sep 26 $ 0.193
+5.54%
$ 9.06 million $ 2.59 million
Sep 19 $ 0.189
-8.73%
$ 8.58 million $ 2.21 million
Sep 12 $ 0.207
+18.92%
$ 8.82 million $ 5.29 million
Sep 5 $ 0.174
+7.45%
$ 7.51 million $ 1.36 million
Aug 29 $ 0.162
+11.79%
$ -- $ 2.32 million
Aug 22 $ 0.145
-8.16%
$ -- $ 1.19 million
Aug 15 $ 0.158
-19.55%
$ -- $ 1.92 million
Aug 8 $ 0.196
+30.77%
$ -- $ 3.99 million
Aug 1 $ 0.15
-0.27%
$ -- $ 1.16 million
Jul 25 $ 0.15
+2.66%
$ -- $ 665,526
Jul 18 $ 0.146
+3.37%
$ -- $ 593,255
Jul 11 $ 0.142
+1.24%
$ -- $ 811,113
Jul 4 $ 0.14
+11.05%
$ -- $ 592,760
Jun 27 $ 0.126
-18.53%
$ -- $ 660,029
Jun 20 $ 0.155
+13.26%
$ -- $ 1.22 million
Jun 13 $ 0.137
-12.47%
$ -- $ 526,296
Jun 6 $ 0.156
-10.15%
$ -- $ 722,309
May 30 $ 0.174
+7.10%
$ -- $ 849,162
May 23 $ 0.163
-3.41%
$ -- $ 737,125
May 16 $ 0.168
+0.40%
$ -- $ 979,670
May 9 $ 0.168
-31.38%
$ -- $ 1.54 million
May 2 $ 0.244
-9.48%
$ -- $ 5.24 million
Apr 25 $ 0.27
-18.47%
$ -- $ 1.97 million
Apr 18 $ 0.331
-22.98%
$ -- $ 9.89 million
Apr 11 $ 0.43
+47.37%
$ -- $ 17.79 million
Apr 4 $ 0.292
-11.55%
$ -- $ 1.53 million
Mar 28 $ 0.33
+5.80%
$ -- $ 2.82 million
Mar 21 $ 0.312
+21.63%
$ -- $ 2.45 million
Mar 14 $ 0.256
+6.73%
$ -- $ 1.03 million
Mar 7 $ 0.24
-3.56%
$ -- $ 694,504
Feb 28 $ 0.249
-5.40%
$ -- $ 1.01 million
Feb 21 $ 0.263
-7.02%
$ -- $ 954,989
Feb 14 $ 0.283
-8.49%
$ -- $ 1.47 million
Feb 7 $ 0.309
-15.04%
$ -- $ 1.75 million
Jan 31 $ 0.364
+28.73%
$ -- $ 4.06 million
Jan 24 $ 0.283
+2.16%
$ -- $ 1.12 million
Jan 17 $ 0.277
-32.90%
$ -- $ 923,546
Jan 10 $ 0.412
-2.33%
$ -- $ 1.67 million
Jan 3 $ 0.422
-6.19%
$ -- $ 3.61 million
Dec 27 $ 0.45
-9.66%
$ -- $ 2.65 million
Dec 20 $ 0.498
+4.38%
$ -- $ 2.35 million
Dec 13 $ 0.484
-17.80%
$ -- $ 2.37 million
Dec 6 $ 0.584
-2.38%
$ -- $ 8.59 million
Nov 29 $ 0.598
+2.85%
$ -- $ 11.79 million
Nov 22 $ 0.582
-1.45%
$ -- $ 2.66 million
Nov 15 $ 0.591
-5.94%
$ -- $ 1.74 million
Nov 8 $ 0.628
-8.76%
$ -- $ 5.77 million
Nov 1 $ 0.689
-1.61%
$ -- $ 10.01 million
Oct 25 $ 0.668
+35.95%
$ -- $ 26.89 million