Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.153
+3.60%
$7.19 million $151,994
Jan 8, 2020 $0.148
-6.20%
$6.94 million $157,982
Jan 7, 2020 $0.158
-3.16%
$7.4 million $168,967
Jan 6, 2020 $0.163
+8.44%
$7.64 million $142,520
Jan 5, 2020 $0.15
-4.63%
$7.04 million $126,601
Jan 4, 2020 $0.158
-1.63%
$7.39 million $137,913
Jan 3, 2020 $0.16
+15.14%
$7.51 million $136,320
Jan 2, 2020 $0.139
-9.82%
$6.52 million $136,696
Jan 1, 2020 $0.154
-13.55%
$7.23 million $145,813
Dec 31, 2019 $0.178
+9.61%
$8.37 million $179,956
Dec 30, 2019 $0.163
-0.23%
$7.63 million $148,957
Dec 29, 2019 $0.163
+3.19%
$7.65 million $170,063
Dec 28, 2019 $0.16
+1.00%
$7.49 million $114,422
Dec 27, 2019 $0.158
-4.30%
$7.41 million $148,105
Dec 26, 2019 $0.165
+1.62%
$7.74 million $169,343
Dec 25, 2019 $0.162
-1.60%
$7.62 million $1.11 million
Dec 24, 2019 $0.165
+1.55%
$7.74 million $156,442
Dec 23, 2019 $0.163
-4.72%
$7.63 million $173,037
Dec 22, 2019 $0.171
+0.33%
$8.01 million $189,347
Dec 21, 2019 $0.17
+3.16%
$7.98 million $215,562
Dec 20, 2019 $0.165
-11.29%
$7.74 million $163,252
Dec 19, 2019 $0.186
-2.03%
$8.72 million $147,026
Dec 18, 2019 $0.19
+10.79%
$8.9 million $197,670
Dec 17, 2019 $0.172
-10.88%
$8.05 million $196,724
Dec 16, 2019 $0.193
-11.94%
$9.03 million $294,483
Dec 15, 2019 $0.219
+7.75%
$10.26 million $806,139
Dec 14, 2019 $0.203
+1.73%
$9.52 million $382,057
Dec 13, 2019 $0.2
-4.12%
$9.36 million $404,538
Dec 12, 2019 $0.208
+0.25%
$9.76 million $428,018
Dec 11, 2019 $0.207
+0.10%
$9.72 million $561,672
Dec 10, 2019 $0.207
-2.36%
$9.71 million $246,743
Dec 9, 2019 $0.212
+0.15%
$9.96 million $215,894
Dec 8, 2019 $0.212
+1.01%
$9.94 million $212,078
Dec 7, 2019 $0.21
-5.83%
$9.84 million $200,593
Dec 6, 2019 $0.223
+0.18%
$10.45 million $311,230
Dec 5, 2019 $0.223
-9.47%
$10.46 million $515,575
Dec 4, 2019 $0.249
+5.78%
$11.65 million $1.37 million
Dec 3, 2019 $0.235
-0.80%
$11.02 million $547,101
Dec 2, 2019 $0.237
-2.93%
$11.11 million $338,318
Dec 1, 2019 $0.244
-1.95%
$11.44 million $253,458
Nov 30, 2019 $0.249
-8.95%
$11.67 million $574,217
Nov 29, 2019 $0.274
-15.00%
$12.83 million $691,537
Nov 28, 2019 $0.322
+23.61%
$15.09 million $1.48 million
Nov 27, 2019 $0.261
+15.50%
$12.23 million $404,797
Nov 26, 2019 $0.226
+1.89%
$10.59 million $244,166
Nov 25, 2019 $0.221
+0.06%
$10.37 million $288,514
Nov 24, 2019 $0.221
-6.78%
$10.36 million $213,969
Nov 23, 2019 $0.237
+4.48%
$11.11 million $383,653
Nov 22, 2019 $0.226
-7.44%
$10.6 million $233,469
Nov 21, 2019 $0.244
-5.05%
$11.45 million $272,743