Vertcoin Historical Data

VTC Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.053
+0.27%
$ 2.49 million $ 5,413
May 2, 8 PM $ 0.0528
+0.00%
$ 2.48 million $ 5,197
May 2, 7 PM $ 0.0528
+0.92%
$ 2.48 million $ 5,404
May 2, 6 PM $ 0.0524
+0.48%
$ 2.45 million $ 5,527
May 2, 5 PM $ 0.0521
+0.02%
$ 2.44 million $ 4,963
May 2, 4 PM $ 0.0521
-0.04%
$ 2.44 million $ 5,042
May 2, 3 PM $ 0.0521
-0.20%
$ 2.44 million $ 5,038
May 2, 2 PM $ 0.0522
+0.03%
$ 2.45 million $ 5,046
May 2, 1 PM $ 0.0522
+0.01%
$ 2.45 million $ 5,031
May 2, 12 PM $ 0.0522
+0.04%
$ 2.45 million $ 5,103
May 2, 11 AM $ 0.0522
-0.07%
$ 2.45 million $ 5,188
May 2, 10 AM $ 0.0522
-0.10%
$ 2.45 million $ 5,195
May 2, 9 AM $ 0.0524
+1.02%
$ 2.45 million $ 5,165
May 2, 8 AM $ 0.0516
+1.72%
$ 2.42 million $ 5,006
May 2, 7 AM $ 0.0507
-0.06%
$ 2.38 million $ 4,919
May 2, 6 AM $ 0.0506
-0.10%
$ 2.37 million $ 4,920
May 2, 5 AM $ 0.0506
+0.02%
$ 2.37 million $ 4,905
May 2, 4 AM $ 0.0506
-0.23%
$ 2.37 million $ 4,920
May 2, 3 AM $ 0.0507
-0.10%
$ 2.38 million $ 4,963
May 2, 2 AM $ 0.0508
-0.58%
$ 2.38 million $ 5,068
May 2, 1 AM $ 0.0511
-0.03%
$ 2.4 million $ 5,045
May 2, 12 AM $ 0.0511
+0.04%
$ 2.4 million $ 5,056
May 1, 11 PM $ 0.0511
-0.25%
$ 2.4 million $ 5,086
May 1, 10 PM $ 0.0512
-0.01%
$ 2.4 million $ 5,130
May 1, 9 PM $ 0.0512
+0.32%
$ 2.4 million $ 5,103
May 1, 8 PM $ 0.0511
+1.35%
$ 2.4 million $ 5,040
May 1, 7 PM $ 0.0504
-3.20%
$ 2.36 million $ 4,836
May 1, 6 PM $ 0.0517
+0.84%
$ 2.42 million $ 4,392
May 1, 5 PM $ 0.0512
+0.96%
$ 2.4 million $ 4,912
May 1, 4 PM $ 0.0508
-0.01%
$ 2.38 million $ 4,827
May 1, 3 PM $ 0.0508
-0.10%
$ 2.38 million $ 4,834
May 1, 2 PM $ 0.0508
-0.24%
$ 2.38 million $ 4,853
May 1, 1 PM $ 0.0511
+0.34%
$ 2.39 million $ 4,901
May 1, 12 PM $ 0.0509
+0.33%
$ 2.39 million $ 4,978
May 1, 11 AM $ 0.0507
+0.09%
$ 2.38 million $ 4,997
May 1, 10 AM $ 0.0507
-0.17%
$ 2.38 million $ 5,042
May 1, 9 AM $ 0.0508
+0.00%
$ 2.38 million $ 5,097
May 1, 8 AM $ 0.0508
-0.15%
$ 2.38 million $ 5,115
May 1, 7 AM $ 0.0509
+0.12%
$ 2.39 million $ 5,086
May 1, 6 AM $ 0.0509
-0.03%
$ 2.39 million $ 5,078
May 1, 5 AM $ 0.0509
+0.07%
$ 2.39 million $ 5,084
May 1, 4 AM $ 0.0509
-0.01%
$ 2.39 million $ 5,070
May 1, 3 AM $ 0.051
-0.22%
$ 2.39 million $ 5,042
May 1, 2 AM $ 0.0512
-0.02%
$ 2.4 million $ 4,920
May 1, 1 AM $ 0.0512
+0.05%
$ 2.4 million $ 4,992
May 1, 12 AM $ 0.0512
+0.05%
$ 2.4 million $ 5,059
Apr 30, 11 PM $ 0.0512
+0.08%
$ 2.4 million $ 5,026
Apr 30, 10 PM $ 0.0511
+0.04%
$ 2.4 million $ 4,962
Apr 30, 9 PM $ 0.0511
-0.28%
$ 2.4 million $ 4,921
Apr 30, 8 PM $ 0.0513
+0.06%
$ 2.4 million $ 4,917