Vertcoin Historical Data

VTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0759
-0.12%
$ 3.56 million $ 14,847
Jan 14, 4 AM $ 0.076
-0.20%
$ 3.56 million $ 14,846
Jan 14, 3 AM $ 0.0762
+0.18%
$ 3.57 million $ 14,870
Jan 14, 2 AM $ 0.076
+0.02%
$ 3.56 million $ 14,862
Jan 14, 1 AM $ 0.076
+2.71%
$ 3.56 million $ 15,066
Jan 14, 12 AM $ 0.0741
+0.47%
$ 3.47 million $ 14,827
Jan 13, 11 PM $ 0.0737
-0.15%
$ 3.45 million $ 13,672
Jan 13, 10 PM $ 0.0738
+0.74%
$ 3.46 million $ 13,681
Jan 13, 9 PM $ 0.0733
-0.18%
$ 3.43 million $ 13,464
Jan 13, 8 PM $ 0.0734
+0.00%
$ 3.44 million $ 13,490
Jan 13, 7 PM $ 0.0734
+0.21%
$ 3.44 million $ 13,320
Jan 13, 6 PM $ 0.0732
+0.11%
$ 3.43 million $ 13,005
Jan 13, 5 PM $ 0.0732
-0.01%
$ 3.43 million $ 12,831
Jan 13, 4 PM $ 0.0733
-0.04%
$ 3.43 million $ 12,909
Jan 13, 3 PM $ 0.0732
+0.61%
$ 3.43 million $ 13,060
Jan 13, 2 PM $ 0.0733
+0.02%
$ 3.44 million $ 12,944
Jan 13, 1 PM $ 0.0734
+0.08%
$ 3.44 million $ 14,298
Jan 13, 12 PM $ 0.0734
+2.19%
$ 3.44 million $ 14,281
Jan 13, 11 AM $ 0.0718
-0.03%
$ 3.37 million $ 14,070
Jan 13, 10 AM $ 0.0718
-0.04%
$ 3.37 million $ 14,124
Jan 13, 9 AM $ 0.0719
+0.05%
$ 3.37 million $ 14,303
Jan 13, 8 AM $ 0.0718
+0.05%
$ 3.37 million $ 14,452
Jan 13, 7 AM $ 0.0718
-0.22%
$ 3.37 million $ 14,619
Jan 13, 6 AM $ 0.072
+0.28%
$ 3.38 million $ 14,642
Jan 13, 5 AM $ 0.0718
-0.05%
$ 3.37 million $ 14,622
Jan 13, 4 AM $ 0.0718
+0.05%
$ 3.37 million $ 14,595
Jan 13, 3 AM $ 0.0717
+0.13%
$ 3.36 million $ 14,587
Jan 13, 2 AM $ 0.0718
+0.00%
$ 3.36 million $ 14,564
Jan 13, 1 AM $ 0.0717
-0.25%
$ 3.36 million $ 14,582
Jan 13, 12 AM $ 0.0719
-0.14%
$ 3.37 million $ 14,738
Jan 12, 11 PM $ 0.072
+0.08%
$ 3.38 million $ 14,795
Jan 12, 10 PM $ 0.072
-0.03%
$ 3.38 million $ 14,799
Jan 12, 9 PM $ 0.072
+0.01%
$ 3.37 million $ 14,780
Jan 12, 8 PM $ 0.072
-0.22%
$ 3.37 million $ 14,826
Jan 12, 7 PM $ 0.0721
+0.19%
$ 3.38 million $ 14,873
Jan 12, 6 PM $ 0.0721
+0.12%
$ 3.38 million $ 14,882
Jan 12, 5 PM $ 0.072
-0.59%
$ 3.37 million $ 15,039
Jan 12, 4 PM $ 0.0724
+1.25%
$ 3.39 million $ 15,033
Jan 12, 3 PM $ 0.0715
+0.28%
$ 3.35 million $ 14,844
Jan 12, 2 PM $ 0.0713
-0.92%
$ 3.34 million $ 14,751
Jan 12, 1 PM $ 0.0719
-0.19%
$ 3.37 million $ 13,360
Jan 12, 12 PM $ 0.0721
-0.07%
$ 3.38 million $ 13,376
Jan 12, 11 AM $ 0.0721
-0.13%
$ 3.38 million $ 13,357
Jan 12, 10 AM $ 0.0722
-0.16%
$ 3.39 million $ 13,357
Jan 12, 9 AM $ 0.0724
-0.02%
$ 3.39 million $ 13,390
Jan 12, 8 AM $ 0.0724
-0.85%
$ 3.4 million $ 13,523
Jan 12, 7 AM $ 0.0731
-0.20%
$ 3.43 million $ 13,497
Jan 12, 6 AM $ 0.0732
-0.07%
$ 3.43 million $ 13,530
Jan 12, 5 AM $ 0.0733
+0.00%
$ 3.44 million $ 13,567
Jan 12, 4 AM $ 0.0733
+0.11%
$ 3.44 million $ 13,574