Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.257
+0.88%
$12.06 million $247,111
Nov 19, 2019 $0.255
-6.29%
$11.95 million $297,110
Nov 18, 2019 $0.272
+1.11%
$12.76 million $377,173
Nov 17, 2019 $0.269
+4.26%
$12.61 million $299,125
Nov 16, 2019 $0.258
+0.16%
$12.12 million $243,618
Nov 15, 2019 $0.258
-1.53%
$12.1 million $281,425
Nov 14, 2019 $0.262
-2.46%
$12.29 million $228,359
Nov 13, 2019 $0.269
-0.07%
$12.6 million $286,041
Nov 12, 2019 $0.269
+1.85%
$12.6 million $295,667
Nov 11, 2019 $0.264
-1.22%
$12.37 million $377,455
Nov 10, 2019 $0.268
+1.74%
$12.54 million $317,754
Nov 9, 2019 $0.263
+3.10%
$12.33 million $296,453
Nov 8, 2019 $0.255
-2.10%
$11.96 million $237,162
Nov 7, 2019 $0.261
-4.29%
$12.22 million $272,046
Nov 6, 2019 $0.272
+1.19%
$12.77 million $884,815
Nov 5, 2019 $0.269
-8.54%
$12.59 million $694,819
Nov 4, 2019 $0.294
+7.44%
$13.77 million $1.11 million
Nov 3, 2019 $0.273
+17.16%
$12.82 million $427,774
Nov 2, 2019 $0.233
+1.56%
$10.94 million $214,660
Nov 1, 2019 $0.23
-1.31%
$10.77 million $226,942
Oct 31, 2019 $0.238
-1.30%
$11.15 million $460,242
Oct 30, 2019 $0.241
-12.86%
$11.3 million $577,426
Oct 29, 2019 $0.276
+5.50%
$12.94 million $908,809
Oct 28, 2019 $0.262
+16.18%
$12.26 million $500,129
Oct 27, 2019 $0.225
+9.20%
$10.56 million $667,834
Oct 26, 2019 $0.205
+3.47%
$9.62 million $269,910
Oct 25, 2019 $0.198
+7.91%
$9.29 million $394,636
Oct 24, 2019 $0.184
+4.10%
$8.61 million $184,670
Oct 23, 2019 $0.176
-12.29%
$8.27 million $204,209
Oct 22, 2019 $0.201
-0.13%
$9.43 million $223,286
Oct 21, 2019 $0.201
-2.14%
$9.44 million $204,342
Oct 20, 2019 $0.206
-2.35%
$9.65 million $235,738
Oct 19, 2019 $0.211
-2.77%
$9.87 million $204,291
Oct 18, 2019 $0.218
+0.10%
$10.2 million $224,456
Oct 17, 2019 $0.219
+0.50%
$10.27 million $221,378
Oct 16, 2019 $0.219
-1.73%
$10.27 million $219,819
Oct 15, 2019 $0.221
-3.52%
$10.36 million $235,482
Oct 14, 2019 $0.228
+1.38%
$10.69 million $244,673
Oct 13, 2019 $0.227
+0.22%
$10.65 million $199,139
Oct 12, 2019 $0.226
-0.30%
$10.58 million $257,461
Oct 11, 2019 $0.227
-5.02%
$10.62 million $254,937
Oct 10, 2019 $0.238
-1.44%
$11.15 million $248,537
Oct 9, 2019 $0.239
+0.14%
$11.19 million $277,620
Oct 8, 2019 $0.239
+4.02%
$11.2 million $359,978
Oct 7, 2019 $0.23
+2.55%
$10.78 million $250,279
Oct 6, 2019 $0.227
-1.76%
$10.63 million $275,173
Oct 5, 2019 $0.227
-1.00%
$10.64 million $209,104
Oct 4, 2019 $0.227
-2.85%
$10.63 million $216,846
Oct 3, 2019 $0.233
+3.62%
$10.92 million $297,126
Oct 2, 2019 $0.228
+2.73%
$10.68 million $217,223