Vertcoin Historical Data

VTC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.535
+0.76%
$ 25.07 million $ 734,989
Jun 15, 2019 $ 0.531
-2.63%
$ 24.89 million $ 758,598
Jun 14, 2019 $ 0.545
+3.65%
$ 25.53 million $ 750,063
Jun 13, 2019 $ 0.526
-2.03%
$ 24.67 million $ 748,677
Jun 12, 2019 $ 0.537
-2.66%
$ 25.19 million $ 788,559
Jun 11, 2019 $ 0.552
+0.62%
$ 25.87 million $ 995,900
Jun 10, 2019 $ 0.549
-0.36%
$ 25.71 million $ 2.74 million
Jun 9, 2019 $ 0.551
+10.65%
$ 25.82 million $ 23.95 million
Jun 8, 2019 $ 0.498
+0.48%
$ 23.34 million $ 651,305
Jun 7, 2019 $ 0.495
+1.25%
$ 23.21 million $ 880,975
Jun 6, 2019 $ 0.489
+3.01%
$ 22.9 million $ 953,435
Jun 5, 2019 $ 0.474
+9.07%
$ 22.24 million $ 1.06 million
Jun 4, 2019 $ 0.435
-6.26%
$ 20.39 million $ 273,077
Jun 3, 2019 $ 0.464
-9.71%
$ 21.76 million $ 324,452
Jun 2, 2019 $ 0.513
+4.05%
$ 24.03 million $ 409,145
Jun 1, 2019 $ 0.494
+7.20%
$ 23.14 million $ 1.16 million
May 31, 2019 $ 0.46
+2.72%
$ 21.56 million $ 297,851
May 30, 2019 $ 0.448
-7.13%
$ 21.01 million $ 620,635
May 29, 2019 $ 0.483
-1.32%
$ 22.63 million $ 577,378
May 28, 2019 $ 0.489
-0.06%
$ 22.93 million $ 443,400
May 27, 2019 $ 0.489
+4.71%
$ 22.91 million $ 2.04 million
May 26, 2019 $ 0.466
+0.62%
$ 21.86 million $ 1.17 million
May 25, 2019 $ 0.463
+1.76%
$ 21.72 million $ 700,958
May 24, 2019 $ 0.455
+1.68%
$ 21.35 million $ 639,449
May 23, 2019 $ 0.448
+2.27%
$ 21 million $ 727,373
May 22, 2019 $ 0.438
-3.34%
$ 20.53 million $ 395,779
May 21, 2019 $ 0.453
+3.68%
$ 21.22 million $ 748,184
May 20, 2019 $ 0.437
-3.59%
$ 20.47 million $ 270,446
May 19, 2019 $ 0.453
+5.62%
$ 21.22 million $ 404,319
May 18, 2019 $ 0.429
-0.36%
$ 20.09 million $ 845,912
May 17, 2019 $ 0.43
-5.15%
$ 20.18 million $ 854,460
May 16, 2019 $ 0.454
-2.14%
$ 21.28 million $ 1.08 million
May 15, 2019 $ 0.464
+8.63%
$ 21.77 million $ 738,176
May 14, 2019 $ 0.428
+4.20%
$ 20.04 million $ 854,129
May 13, 2019 $ 0.409
-0.31%
$ 19.18 million $ 380,694
May 12, 2019 $ 0.41
-3.72%
$ 19.24 million $ 613,098
May 11, 2019 $ 0.427
+4.64%
$ 20.03 million $ 460,365
May 10, 2019 $ 0.409
+0.13%
$ 19.18 million $ 255,404
May 9, 2019 $ 0.409
+1.39%
$ 19.17 million $ 350,104
May 8, 2019 $ 0.403
-1.47%
$ 18.91 million $ 182,112
May 7, 2019 $ 0.409
+0.18%
$ 19.19 million $ 267,830
May 6, 2019 $ 0.407
+0.58%
$ 19.1 million $ 454,728
May 5, 2019 $ 0.41
-5.04%
$ 19.2 million $ 478,754
May 4, 2019 $ 0.433
+11.13%
$ 20.32 million $ 937,363
May 3, 2019 $ 0.379
-6.43%
$ 17.79 million $ 290,926
May 2, 2019 $ 0.405
+14.41%
$ 19 million $ 593,857
May 1, 2019 $ 0.374
-1.54%
$ 17.53 million $ 240,488
Apr 30, 2019 $ 0.383
-0.68%
$ 17.93 million $ 307,294
Apr 29, 2019 $ 0.377
-3.88%
$ 17.7 million $ 504,543
Apr 28, 2019 $ 0.392
-9.78%
$ 18.36 million $ 222,522