Vertcoin Historical Data

VTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0733
+0.11%
$ 3.44 million $ 13,574
Jan 12, 3 AM $ 0.0733
-0.12%
$ 3.43 million $ 13,559
Jan 12, 2 AM $ 0.0734
+0.41%
$ 3.44 million $ 13,567
Jan 12, 1 AM $ 0.0731
-0.32%
$ 3.43 million $ 13,273
Jan 12, 12 AM $ 0.0731
-0.03%
$ 3.43 million $ 12,958
Jan 11, 11 PM $ 0.0731
+0.18%
$ 3.43 million $ 12,887
Jan 11, 10 PM $ 0.073
-0.10%
$ 3.42 million $ 12,855
Jan 11, 9 PM $ 0.0731
-0.03%
$ 3.43 million $ 12,873
Jan 11, 8 PM $ 0.0731
-0.14%
$ 3.43 million $ 12,865
Jan 11, 7 PM $ 0.0733
-0.23%
$ 3.43 million $ 12,852
Jan 11, 6 PM $ 0.0735
+1.04%
$ 3.45 million $ 12,863
Jan 11, 5 PM $ 0.0728
-0.10%
$ 3.41 million $ 12,776
Jan 11, 4 PM $ 0.0728
+0.02%
$ 3.41 million $ 12,953
Jan 11, 3 PM $ 0.0729
-0.21%
$ 3.42 million $ 13,234
Jan 11, 2 PM $ 0.0731
+0.09%
$ 3.42 million $ 13,396
Jan 11, 1 PM $ 0.073
-0.01%
$ 3.42 million $ 13,402
Jan 11, 12 PM $ 0.073
+0.17%
$ 3.42 million $ 13,412
Jan 11, 11 AM $ 0.0729
-0.37%
$ 3.42 million $ 13,409
Jan 11, 10 AM $ 0.073
-0.13%
$ 3.42 million $ 13,408
Jan 11, 9 AM $ 0.0732
-0.03%
$ 3.43 million $ 13,273
Jan 11, 8 AM $ 0.0731
+0.00%
$ 3.43 million $ 13,071
Jan 11, 7 AM $ 0.0731
-0.02%
$ 3.43 million $ 12,982
Jan 11, 6 AM $ 0.0732
-0.11%
$ 3.43 million $ 13,290
Jan 11, 5 AM $ 0.0732
-0.01%
$ 3.43 million $ 13,311
Jan 11, 4 AM $ 0.0732
-0.07%
$ 3.43 million $ 13,313
Jan 11, 3 AM $ 0.0733
+0.01%
$ 3.44 million $ 13,797
Jan 11, 2 AM $ 0.0733
+0.00%
$ 3.44 million $ 13,811
Jan 11, 1 AM $ 0.0733
-0.02%
$ 3.43 million $ 13,810
Jan 11, 12 AM $ 0.0733
+0.07%
$ 3.44 million $ 14,541
Jan 10, 11 PM $ 0.0732
+0.03%
$ 3.43 million $ 14,516
Jan 10, 10 PM $ 0.0732
-0.01%
$ 3.43 million $ 15,538
Jan 10, 9 PM $ 0.0732
-0.01%
$ 3.43 million $ 16,512
Jan 10, 8 PM $ 0.0733
-0.03%
$ 3.43 million $ 16,584
Jan 10, 7 PM $ 0.0733
+0.02%
$ 3.43 million $ 16,595
Jan 10, 6 PM $ 0.0733
-0.02%
$ 3.43 million $ 16,572
Jan 10, 5 PM $ 0.0733
-0.06%
$ 3.43 million $ 16,485
Jan 10, 4 PM $ 0.0733
-0.17%
$ 3.44 million $ 16,316
Jan 10, 3 PM $ 0.0735
+0.10%
$ 3.44 million $ 16,896
Jan 10, 2 PM $ 0.0734
-0.03%
$ 3.44 million $ 16,820
Jan 10, 1 PM $ 0.0734
+0.16%
$ 3.44 million $ 16,780
Jan 10, 12 PM $ 0.0733
-0.96%
$ 3.44 million $ 16,931
Jan 10, 11 AM $ 0.074
-0.04%
$ 3.47 million $ 18,497
Jan 10, 10 AM $ 0.074
-0.41%
$ 3.47 million $ 18,515
Jan 10, 9 AM $ 0.0743
-0.03%
$ 3.49 million $ 18,673
Jan 10, 8 AM $ 0.0744
-0.01%
$ 3.49 million $ 18,771
Jan 10, 7 AM $ 0.0744
-0.04%
$ 3.49 million $ 18,804
Jan 10, 6 AM $ 0.0731
-0.04%
$ 3.43 million $ 18,480
Jan 10, 5 AM $ 0.0731
-0.38%
$ 3.43 million $ 18,519
Jan 10, 4 AM $ 0.0734
-0.50%
$ 3.44 million $ 18,760
Jan 10, 3 AM $ 0.0738
+0.00%
$ 3.46 million $ 18,324