Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0426
+0.06%
$2 million $14,579
Jun 17, 9 PM $0.0426
-0.09%
$2 million $14,544
Jun 17, 8 PM $0.0426
+0.01%
$2 million $14,567
Jun 17, 7 PM $0.0426
-0.92%
$2 million $14,543
Jun 17, 6 PM $0.0429
+1.30%
$2.01 million $14,815
Jun 17, 5 PM $0.0425
-0.29%
$1.99 million $14,829
Jun 17, 4 PM $0.0427
-0.85%
$2 million $14,542
Jun 17, 3 PM $0.043
+0.17%
$2.02 million $7,752
Jun 17, 2 PM $0.043
-0.34%
$2.01 million $7,706
Jun 17, 1 PM $0.0431
+0.23%
$2.02 million $7,687
Jun 17, 12 PM $0.043
+0.11%
$2.02 million $7,667
Jun 17, 11 AM $0.043
+0.04%
$2.01 million $7,660
Jun 17, 10 AM $0.043
-0.04%
$2.01 million $7,658
Jun 17, 9 AM $0.043
-0.19%
$2.01 million $7,664
Jun 17, 8 AM $0.043
-0.32%
$2.02 million $7,661
Jun 17, 7 AM $0.0431
+0.11%
$2.02 million $7,752
Jun 17, 6 AM $0.0432
-0.29%
$2.03 million $7,838
Jun 17, 5 AM $0.0432
-0.01%
$2.03 million $7,780
Jun 17, 4 AM $0.0433
-0.15%
$2.03 million $7,710
Jun 17, 3 AM $0.0433
+0.06%
$2.03 million $7,597
Jun 17, 2 AM $0.0434
-0.04%
$2.03 million $7,436
Jun 17, 1 AM $0.0434
+0.09%
$2.03 million $7,405
Jun 17, 12 AM $0.0433
+0.04%
$2.03 million $7,436
Jun 16, 11 PM $0.0433
-0.08%
$2.03 million $7,543
Jun 16, 10 PM $0.0433
-0.02%
$2.03 million $7,694
Jun 16, 9 PM $0.0433
-0.03%
$2.03 million $7,868
Jun 16, 8 PM $0.0433
+0.17%
$2.03 million $7,944
Jun 16, 7 PM $0.0434
-0.41%
$2.04 million $7,932
Jun 16, 6 PM $0.0436
-0.15%
$2.04 million $7,908
Jun 16, 5 PM $0.0437
+0.09%
$2.05 million $7,983
Jun 16, 4 PM $0.0436
-0.05%
$2.04 million $7,984
Jun 16, 3 PM $0.0436
+0.02%
$2.04 million $7,991
Jun 16, 2 PM $0.0436
-0.19%
$2.04 million $7,982
Jun 16, 1 PM $0.0437
-0.17%
$2.05 million $8,009
Jun 16, 12 PM $0.0438
+0.01%
$2.05 million $8,095
Jun 16, 11 AM $0.0438
-0.02%
$2.05 million $8,100
Jun 16, 10 AM $0.0438
-0.02%
$2.05 million $8,109
Jun 16, 9 AM $0.0438
+0.49%
$2.05 million $8,154
Jun 16, 8 AM $0.0436
+0.18%
$2.04 million $8,187
Jun 16, 7 AM $0.0435
-0.56%
$2.04 million $8,102
Jun 16, 6 AM $0.0437
+0.11%
$2.05 million $8,037
Jun 16, 5 AM $0.0437
+0.05%
$2.05 million $8,005
Jun 16, 4 AM $0.0437
-0.14%
$2.05 million $7,992
Jun 16, 3 AM $0.0437
+0.09%
$2.05 million $8,006
Jun 16, 2 AM $0.0437
-0.20%
$2.05 million $7,984
Jun 16, 1 AM $0.0438
-0.01%
$2.05 million $8,033
Jun 16, 12 AM $0.0438
+0.15%
$2.06 million $8,075
Jun 15, 11 PM $0.0438
+0.10%
$2.05 million $8,094
Jun 15, 10 PM $0.0437
-0.16%
$2.05 million $8,228
Jun 15, 9 PM $0.0438
-0.07%
$2.05 million $8,073