Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2019 $0.222
+1.71%
$10.4 million $261,984
Sep 30, 2019 $0.218
+3.03%
$10.24 million $246,841
Sep 29, 2019 $0.213
-3.28%
$10 million $210,135
Sep 28, 2019 $0.22
+1.15%
$10.3 million $247,846
Sep 27, 2019 $0.217
-1.75%
$10.18 million $210,089
Sep 26, 2019 $0.218
-3.57%
$10.23 million $278,766
Sep 25, 2019 $0.226
-4.95%
$10.6 million $284,728
Sep 24, 2019 $0.238
-11.26%
$11.14 million $295,676
Sep 23, 2019 $0.268
-6.40%
$12.58 million $246,907
Sep 22, 2019 $0.286
-0.50%
$13.43 million $303,768
Sep 21, 2019 $0.29
+2.01%
$13.61 million $247,706
Sep 20, 2019 $0.285
-2.92%
$13.37 million $315,270
Sep 19, 2019 $0.295
-2.89%
$13.83 million $298,676
Sep 18, 2019 $0.302
+7.49%
$14.16 million $453,884
Sep 17, 2019 $0.28
+1.16%
$13.14 million $347,946
Sep 16, 2019 $0.278
+0.91%
$13.01 million $307,439
Sep 15, 2019 $0.276
+0.16%
$12.92 million $87,272
Sep 14, 2019 $0.275
+0.55%
$12.9 million $76,074
Sep 13, 2019 $0.274
-1.02%
$12.83 million $98,289
Sep 12, 2019 $0.277
+2.21%
$12.97 million $80,448
Sep 11, 2019 $0.27
+0.51%
$12.66 million $288,056
Sep 10, 2019 $0.27
-2.22%
$12.66 million $290,101
Sep 9, 2019 $0.277
-1.67%
$12.97 million $328,065
Sep 8, 2019 $0.28
-2.60%
$13.13 million $338,578
Sep 7, 2019 $0.289
+3.25%
$13.56 million $269,065
Sep 6, 2019 $0.28
-0.67%
$13.13 million $333,223
Sep 5, 2019 $0.281
-5.47%
$13.2 million $405,935
Sep 4, 2019 $0.299
+5.38%
$14.02 million $414,203
Sep 3, 2019 $0.28
+2.33%
$13.14 million $245,153
Sep 2, 2019 $0.274
+0.38%
$12.83 million $261,767
Sep 1, 2019 $0.273
+1.03%
$12.81 million $279,155
Aug 31, 2019 $0.271
+2.35%
$12.72 million $247,778
Aug 30, 2019 $0.266
+0.78%
$12.48 million $231,384
Aug 29, 2019 $0.264
-4.06%
$12.36 million $265,131
Aug 28, 2019 $0.274
-3.65%
$12.84 million $251,740
Aug 27, 2019 $0.283
-2.44%
$13.25 million $324,128
Aug 26, 2019 $0.289
+0.23%
$13.56 million $328,531
Aug 25, 2019 $0.289
-2.76%
$13.53 million $344,135
Aug 24, 2019 $0.299
+3.94%
$14.03 million $397,568
Aug 23, 2019 $0.289
+3.93%
$13.54 million $225,424
Aug 22, 2019 $0.278
+1.56%
$13.04 million $355,443
Aug 21, 2019 $0.275
-5.70%
$12.88 million $298,692
Aug 20, 2019 $0.291
-1.98%
$13.64 million $328,571
Aug 19, 2019 $0.295
+3.16%
$13.83 million $258,178
Aug 18, 2019 $0.287
-0.85%
$13.47 million $251,413
Aug 17, 2019 $0.289
-0.71%
$13.53 million $271,739
Aug 16, 2019 $0.291
-0.92%
$13.64 million $276,136
Aug 15, 2019 $0.292
-0.96%
$13.7 million $319,085
Aug 14, 2019 $0.294
-6.02%
$13.79 million $386,529
Aug 13, 2019 $0.312
-0.09%
$14.64 million $377,677