Vertcoin Historical Data

VTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0515
+0.08%
$ 2.41 million $ 4,654
Apr 28, 6 PM $ 0.0514
-0.04%
$ 2.41 million $ 4,655
Apr 28, 5 PM $ 0.0515
-0.72%
$ 2.41 million $ 4,578
Apr 28, 4 PM $ 0.0518
-0.08%
$ 2.43 million $ 4,401
Apr 28, 3 PM $ 0.0518
+0.03%
$ 2.43 million $ 4,378
Apr 28, 2 PM $ 0.0518
-0.05%
$ 2.43 million $ 4,362
Apr 28, 1 PM $ 0.0518
-0.08%
$ 2.43 million $ 4,311
Apr 28, 12 PM $ 0.0519
+0.09%
$ 2.43 million $ 4,263
Apr 28, 11 AM $ 0.0519
+0.02%
$ 2.43 million $ 4,293
Apr 28, 10 AM $ 0.0519
+0.02%
$ 2.43 million $ 4,355
Apr 28, 9 AM $ 0.0518
-0.06%
$ 2.43 million $ 4,415
Apr 28, 8 AM $ 0.0519
-0.02%
$ 2.43 million $ 4,338
Apr 28, 7 AM $ 0.0519
+0.09%
$ 2.43 million $ 4,382
Apr 28, 6 AM $ 0.0518
-2.48%
$ 2.43 million $ 4,401
Apr 28, 5 AM $ 0.0532
+0.02%
$ 2.49 million $ 4,126
Apr 28, 4 AM $ 0.0531
-0.13%
$ 2.49 million $ 4,122
Apr 28, 3 AM $ 0.0532
-0.01%
$ 2.49 million $ 4,119
Apr 28, 2 AM $ 0.0532
-0.17%
$ 2.5 million $ 4,113
Apr 28, 1 AM $ 0.0533
-0.16%
$ 2.5 million $ 4,118
Apr 28, 12 AM $ 0.0534
+0.04%
$ 2.5 million $ 4,125
Apr 27, 11 PM $ 0.0534
+0.13%
$ 2.5 million $ 4,193
Apr 27, 10 PM $ 0.0532
+1.36%
$ 2.49 million $ 4,133
Apr 27, 9 PM $ 0.0525
-0.07%
$ 2.46 million $ 3,943
Apr 27, 8 PM $ 0.0526
+0.07%
$ 2.46 million $ 3,941
Apr 27, 7 PM $ 0.0525
+0.01%
$ 2.46 million $ 3,952
Apr 27, 6 PM $ 0.0525
+0.01%
$ 2.46 million $ 3,953
Apr 27, 5 PM $ 0.0525
+0.03%
$ 2.46 million $ 3,944
Apr 27, 4 PM $ 0.0525
+0.03%
$ 2.46 million $ 3,992
Apr 27, 3 PM $ 0.0525
-0.80%
$ 2.46 million $ 3,996
Apr 27, 2 PM $ 0.0529
-0.21%
$ 2.48 million $ 3,966
Apr 27, 1 PM $ 0.053
+0.05%
$ 2.48 million $ 4,081
Apr 27, 12 PM $ 0.053
-0.03%
$ 2.48 million $ 4,121
Apr 27, 11 AM $ 0.053
-0.14%
$ 2.48 million $ 4,139
Apr 27, 10 AM $ 0.0531
+0.00%
$ 2.49 million $ 4,160
Apr 27, 9 AM $ 0.0531
-0.01%
$ 2.49 million $ 4,133
Apr 27, 8 AM $ 0.053
-0.45%
$ 2.49 million $ 4,097
Apr 27, 7 AM $ 0.0533
-0.07%
$ 2.5 million $ 4,066
Apr 27, 6 AM $ 0.0533
+0.03%
$ 2.5 million $ 4,053
Apr 27, 5 AM $ 0.0533
-0.38%
$ 2.5 million $ 4,041
Apr 27, 4 AM $ 0.0535
-0.04%
$ 2.51 million $ 4,078
Apr 27, 3 AM $ 0.0535
-0.02%
$ 2.51 million $ 4,082
Apr 27, 2 AM $ 0.0536
+0.04%
$ 2.51 million $ 4,083
Apr 27, 1 AM $ 0.0536
+0.00%
$ 2.51 million $ 4,084
Apr 27, 12 AM $ 0.0535
+1.28%
$ 2.51 million $ 4,081
Apr 26, 11 PM $ 0.0528
-0.44%
$ 2.48 million $ 4,000
Apr 26, 10 PM $ 0.0531
+0.02%
$ 2.49 million $ 3,976
Apr 26, 9 PM $ 0.053
-0.07%
$ 2.48 million $ 3,975
Apr 26, 8 PM $ 0.053
-0.22%
$ 2.49 million $ 3,980
Apr 26, 7 PM $ 0.0531
+0.01%
$ 2.49 million $ 3,968
Apr 26, 6 PM $ 0.0531
+0.07%
$ 2.49 million $ 3,976