Vertcoin Historical Data

VTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0738
+0.00%
$ 3.46 million $ 18,324
Jan 10, 2 AM $ 0.0738
+0.09%
$ 3.46 million $ 18,306
Jan 10, 1 AM $ 0.0737
+5.52%
$ 3.46 million $ 18,328
Jan 10, 12 AM $ 0.0699
-0.03%
$ 3.27 million $ 17,650
Jan 9, 11 PM $ 0.0699
+0.04%
$ 3.28 million $ 17,665
Jan 9, 10 PM $ 0.0701
-0.47%
$ 3.29 million $ 16,763
Jan 9, 9 PM $ 0.0704
-0.06%
$ 3.3 million $ 15,790
Jan 9, 8 PM $ 0.0705
+0.02%
$ 3.3 million $ 15,706
Jan 9, 7 PM $ 0.0705
-0.07%
$ 3.31 million $ 15,854
Jan 9, 6 PM $ 0.0706
-0.21%
$ 3.31 million $ 16,060
Jan 9, 5 PM $ 0.0708
+0.39%
$ 3.32 million $ 16,181
Jan 9, 4 PM $ 0.0705
-0.92%
$ 3.31 million $ 16,230
Jan 9, 3 PM $ 0.071
+0.84%
$ 3.33 million $ 15,296
Jan 9, 2 PM $ 0.0704
-0.31%
$ 3.3 million $ 15,184
Jan 9, 1 PM $ 0.0707
-0.15%
$ 3.31 million $ 15,251
Jan 9, 12 PM $ 0.0708
-2.06%
$ 3.32 million $ 15,091
Jan 9, 11 AM $ 0.0723
-0.88%
$ 3.39 million $ 13,535
Jan 9, 10 AM $ 0.0729
+1.88%
$ 3.42 million $ 13,655
Jan 9, 9 AM $ 0.0715
-0.71%
$ 3.35 million $ 13,674
Jan 9, 8 AM $ 0.0719
-1.06%
$ 3.37 million $ 13,959
Jan 9, 7 AM $ 0.0727
-0.20%
$ 3.41 million $ 14,121
Jan 9, 6 AM $ 0.0728
-0.16%
$ 3.41 million $ 14,393
Jan 9, 5 AM $ 0.0728
+0.00%
$ 3.41 million $ 14,575
Jan 9, 4 AM $ 0.0728
-0.09%
$ 3.41 million $ 14,341
Jan 9, 3 AM $ 0.0728
+0.11%
$ 3.41 million $ 14,381
Jan 9, 2 AM $ 0.0728
-0.27%
$ 3.41 million $ 14,374
Jan 9, 1 AM $ 0.073
-0.06%
$ 3.42 million $ 14,522
Jan 9, 12 AM $ 0.073
-0.28%
$ 3.42 million $ 14,547
Jan 8, 11 PM $ 0.0732
-1.04%
$ 3.43 million $ 14,664
Jan 8, 10 PM $ 0.074
+0.00%
$ 3.47 million $ 14,565
Jan 8, 9 PM $ 0.074
+0.16%
$ 3.47 million $ 14,576
Jan 8, 8 PM $ 0.0739
+0.71%
$ 3.46 million $ 14,557
Jan 8, 7 PM $ 0.0734
+0.53%
$ 3.44 million $ 14,497
Jan 8, 6 PM $ 0.073
+0.11%
$ 3.42 million $ 14,607
Jan 8, 5 PM $ 0.0729
-0.01%
$ 3.42 million $ 15,419
Jan 8, 4 PM $ 0.0729
+0.04%
$ 3.42 million $ 15,541
Jan 8, 3 PM $ 0.0728
+0.03%
$ 3.41 million $ 15,514
Jan 8, 2 PM $ 0.0728
+0.03%
$ 3.41 million $ 15,449
Jan 8, 1 PM $ 0.0728
-0.10%
$ 3.41 million $ 15,669
Jan 8, 12 PM $ 0.0729
-0.07%
$ 3.42 million $ 16,162
Jan 8, 11 AM $ 0.0729
-0.13%
$ 3.42 million $ 16,278
Jan 8, 10 AM $ 0.073
+0.38%
$ 3.42 million $ 16,253
Jan 8, 9 AM $ 0.0728
-1.83%
$ 3.41 million $ 16,065
Jan 8, 8 AM $ 0.0742
-0.35%
$ 3.48 million $ 15,697
Jan 8, 7 AM $ 0.0745
+0.32%
$ 3.49 million $ 15,585
Jan 8, 6 AM $ 0.0743
-0.37%
$ 3.48 million $ 15,293
Jan 8, 5 AM $ 0.0746
-0.20%
$ 3.5 million $ 15,265
Jan 8, 4 AM $ 0.0747
+0.11%
$ 3.5 million $ 15,255
Jan 8, 3 AM $ 0.0746
-0.24%
$ 3.5 million $ 15,167
Jan 8, 2 AM $ 0.0748
+1.26%
$ 3.51 million $ 15,167