Vertcoin Historical Data

VTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.431
-2.70%
$ 20.21 million $ 837,390
Mar 7, 2019 $ 0.443
+6.73%
$ 20.77 million $ 3.88 million
Mar 6, 2019 $ 0.415
+0.24%
$ 19.46 million $ 193,323
Mar 5, 2019 $ 0.414
+4.54%
$ 19.42 million $ 413,465
Mar 4, 2019 $ 0.396
-8.16%
$ 18.58 million $ 392,504
Mar 3, 2019 $ 0.431
-1.62%
$ 20.23 million $ 349,321
Mar 2, 2019 $ 0.439
+7.88%
$ 20.56 million $ 573,488
Mar 1, 2019 $ 0.407
+0.01%
$ 19.06 million $ 203,079
Feb 28, 2019 $ 0.407
-1.45%
$ 19.06 million $ 339,133
Feb 27, 2019 $ 0.413
+2.11%
$ 19.34 million $ 1.62 million
Feb 26, 2019 $ 0.404
+1.91%
$ 18.95 million $ 472,728
Feb 25, 2019 $ 0.397
+2.37%
$ 18.59 million $ 846,630
Feb 24, 2019 $ 0.387
-11.49%
$ 18.16 million $ 1.25 million
Feb 23, 2019 $ 0.438
+1.68%
$ 20.51 million $ 1.22 million
Feb 22, 2019 $ 0.43
+2.84%
$ 20.18 million $ 748,567
Feb 21, 2019 $ 0.419
-4.85%
$ 19.62 million $ 1.89 million
Feb 20, 2019 $ 0.44
+4.76%
$ 20.63 million $ 7.27 million
Feb 19, 2019 $ 0.421
-1.94%
$ 19.71 million $ 3.25 million
Feb 18, 2019 $ 0.429
-10.83%
$ 20.11 million $ 9.12 million
Feb 17, 2019 $ 0.481
+62.27%
$ 22.57 million $ 46.64 million
Feb 16, 2019 $ 0.297
+0.60%
$ 13.91 million $ 561,882
Feb 15, 2019 $ 0.295
+1.69%
$ 13.82 million $ 495,784
Feb 14, 2019 $ 0.29
-2.57%
$ 13.6 million $ 587,839
Feb 13, 2019 $ 0.298
+0.61%
$ 13.96 million $ 371,604
Feb 12, 2019 $ 0.296
-3.02%
$ 13.87 million $ 662,172
Feb 11, 2019 $ 0.305
+5.65%
$ 14.31 million $ 3.39 million
Feb 10, 2019 $ 0.289
+1.91%
$ 13.55 million $ 1.99 million
Feb 9, 2019 $ 0.284
-0.02%
$ 13.29 million $ 666,520
Feb 8, 2019 $ 0.284
-11.27%
$ 13.3 million $ 2.49 million
Feb 7, 2019 $ 0.32
+35.11%
$ 15 million $ 11.36 million
Feb 6, 2019 $ 0.237
-4.63%
$ 11.1 million $ 133,126
Feb 5, 2019 $ 0.248
+3.84%
$ 11.64 million $ 121,669
Feb 4, 2019 $ 0.239
-1.11%
$ 11.21 million $ 75,952
Feb 3, 2019 $ 0.242
-4.68%
$ 11.34 million $ 149,164
Feb 2, 2019 $ 0.254
+0.83%
$ 11.89 million $ 91,018
Feb 1, 2019 $ 0.252
-0.39%
$ 11.79 million $ 158,655
Jan 31, 2019 $ 0.253
-1.61%
$ 11.84 million $ 227,662
Jan 30, 2019 $ 0.257
+1.17%
$ 12.05 million $ 107,971
Jan 29, 2019 $ 0.254
+4.37%
$ 11.91 million $ 114,430
Jan 28, 2019 $ 0.244
-3.17%
$ 11.42 million $ 124,824
Jan 27, 2019 $ 0.251
-0.08%
$ 11.79 million $ 76,977
Jan 26, 2019 $ 0.252
+2.38%
$ 11.8 million $ 107,793
Jan 25, 2019 $ 0.246
-6.26%
$ 11.53 million $ 294,852
Jan 24, 2019 $ 0.262
+4.25%
$ 12.3 million $ 289,040
Jan 23, 2019 $ 0.252
+7.04%
$ 11.79 million $ 139,515
Jan 22, 2019 $ 0.235
-1.77%
$ 11.02 million $ 43,593
Jan 21, 2019 $ 0.239
+0.44%
$ 11.22 million $ 25,752
Jan 20, 2019 $ 0.238
-5.35%
$ 11.17 million $ 26,840
Jan 19, 2019 $ 0.252
+5.36%
$ 11.8 million $ 25,835
Jan 18, 2019 $ 0.239
-2.28%
$ 11.2 million $ 27,352