Vertcoin Historical Data

VTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0531
+0.07%
$ 2.49 million $ 3,976
Apr 26, 5 PM $ 0.0531
+0.27%
$ 2.49 million $ 3,971
Apr 26, 4 PM $ 0.053
+0.20%
$ 2.48 million $ 3,932
Apr 26, 3 PM $ 0.0529
+0.12%
$ 2.48 million $ 4,008
Apr 26, 2 PM $ 0.0528
+0.01%
$ 2.48 million $ 4,062
Apr 26, 1 PM $ 0.0528
+0.04%
$ 2.48 million $ 3,964
Apr 26, 12 PM $ 0.0528
-0.31%
$ 2.48 million $ 3,926
Apr 26, 11 AM $ 0.053
-0.04%
$ 2.48 million $ 3,889
Apr 26, 10 AM $ 0.053
-0.01%
$ 2.48 million $ 3,801
Apr 26, 9 AM $ 0.053
-0.02%
$ 2.49 million $ 3,760
Apr 26, 8 AM $ 0.053
-0.06%
$ 2.49 million $ 3,747
Apr 26, 7 AM $ 0.0531
+0.03%
$ 2.49 million $ 3,733
Apr 26, 6 AM $ 0.053
+0.09%
$ 2.49 million $ 3,726
Apr 26, 5 AM $ 0.053
-0.07%
$ 2.48 million $ 3,764
Apr 26, 4 AM $ 0.053
+0.12%
$ 2.48 million $ 3,752
Apr 26, 3 AM $ 0.0529
-0.02%
$ 2.48 million $ 3,745
Apr 26, 2 AM $ 0.0529
+0.02%
$ 2.48 million $ 3,750
Apr 26, 1 AM $ 0.0529
-0.01%
$ 2.48 million $ 3,789
Apr 26, 12 AM $ 0.053
+0.06%
$ 2.48 million $ 3,793
Apr 25, 11 PM $ 0.0529
+0.00%
$ 2.48 million $ 3,797
Apr 25, 10 PM $ 0.0529
-0.20%
$ 2.48 million $ 3,794
Apr 25, 9 PM $ 0.053
-0.07%
$ 2.48 million $ 3,781
Apr 25, 8 PM $ 0.053
-0.01%
$ 2.49 million $ 3,779
Apr 25, 7 PM $ 0.053
-0.02%
$ 2.49 million $ 3,796
Apr 25, 6 PM $ 0.053
+0.03%
$ 2.49 million $ 3,846
Apr 25, 5 PM $ 0.053
-0.09%
$ 2.48 million $ 3,909
Apr 25, 4 PM $ 0.053
+0.01%
$ 2.49 million $ 3,976
Apr 25, 3 PM $ 0.0531
-0.32%
$ 2.49 million $ 3,950
Apr 25, 2 PM $ 0.0532
-0.01%
$ 2.5 million $ 3,923
Apr 25, 1 PM $ 0.0532
+0.05%
$ 2.5 million $ 3,894
Apr 25, 12 PM $ 0.0532
-0.06%
$ 2.49 million $ 3,895
Apr 25, 11 AM $ 0.0532
-0.19%
$ 2.5 million $ 3,897
Apr 25, 10 AM $ 0.0533
-0.04%
$ 2.5 million $ 3,901
Apr 25, 9 AM $ 0.0534
+0.08%
$ 2.5 million $ 3,906
Apr 25, 8 AM $ 0.0533
+0.06%
$ 2.5 million $ 3,952
Apr 25, 7 AM $ 0.0533
-0.40%
$ 2.5 million $ 3,979
Apr 25, 6 AM $ 0.0535
-0.12%
$ 2.51 million $ 3,991
Apr 25, 5 AM $ 0.0536
-0.04%
$ 2.51 million $ 3,956
Apr 25, 4 AM $ 0.0536
-0.02%
$ 2.51 million $ 3,957
Apr 25, 3 AM $ 0.0536
-0.01%
$ 2.51 million $ 3,957
Apr 25, 2 AM $ 0.0536
-0.09%
$ 2.51 million $ 3,957
Apr 25, 1 AM $ 0.0537
+0.08%
$ 2.52 million $ 3,932
Apr 25, 12 AM $ 0.0536
-0.03%
$ 2.51 million $ 3,959
Apr 24, 11 PM $ 0.0536
+0.06%
$ 2.51 million $ 4,034
Apr 24, 10 PM $ 0.0536
-0.15%
$ 2.51 million $ 4,093
Apr 24, 9 PM $ 0.0537
-0.08%
$ 2.52 million $ 4,151
Apr 24, 8 PM $ 0.0537
+0.30%
$ 2.52 million $ 4,154
Apr 24, 7 PM $ 0.0537
-0.03%
$ 2.52 million $ 4,167
Apr 24, 6 PM $ 0.0537
-0.06%
$ 2.52 million $ 4,114
Apr 24, 5 PM $ 0.0537
-0.05%
$ 2.52 million $ 4,054