Vertcoin Historical Data

VTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0746
-0.24%
$ 3.5 million $ 15,167
Jan 8, 2 AM $ 0.0748
+1.26%
$ 3.51 million $ 15,167
Jan 8, 1 AM $ 0.0738
-1.39%
$ 3.46 million $ 15,034
Jan 8, 12 AM $ 0.0749
-0.02%
$ 3.51 million $ 14,967
Jan 7, 11 PM $ 0.0749
+0.14%
$ 3.51 million $ 14,837
Jan 7, 10 PM $ 0.0748
+0.15%
$ 3.51 million $ 14,845
Jan 7, 9 PM $ 0.0748
-0.03%
$ 3.51 million $ 14,896
Jan 7, 8 PM $ 0.0748
-0.37%
$ 3.51 million $ 15,107
Jan 7, 7 PM $ 0.0751
+2.03%
$ 3.52 million $ 15,012
Jan 7, 6 PM $ 0.0734
+0.27%
$ 3.44 million $ 14,724
Jan 7, 5 PM $ 0.0732
+1.35%
$ 3.43 million $ 13,992
Jan 7, 4 PM $ 0.0723
-0.06%
$ 3.39 million $ 13,981
Jan 7, 3 PM $ 0.0724
-0.44%
$ 3.39 million $ 14,216
Jan 7, 2 PM $ 0.0728
+0.06%
$ 3.41 million $ 15,289
Jan 7, 1 PM $ 0.0729
+0.47%
$ 3.42 million $ 15,104
Jan 7, 12 PM $ 0.0725
-0.05%
$ 3.4 million $ 14,645
Jan 7, 11 AM $ 0.0725
+0.08%
$ 3.4 million $ 14,531
Jan 7, 10 AM $ 0.0724
-0.93%
$ 3.39 million $ 14,430
Jan 7, 9 AM $ 0.0729
+0.35%
$ 3.42 million $ 14,332
Jan 7, 8 AM $ 0.0727
-0.08%
$ 3.41 million $ 14,312
Jan 7, 7 AM $ 0.0727
+0.08%
$ 3.41 million $ 14,579
Jan 7, 6 AM $ 0.0726
-1.59%
$ 3.41 million $ 14,569
Jan 7, 5 AM $ 0.0738
-0.01%
$ 3.46 million $ 14,678
Jan 7, 4 AM $ 0.0738
-0.04%
$ 3.46 million $ 14,905
Jan 7, 3 AM $ 0.0739
-0.08%
$ 3.46 million $ 16,220
Jan 7, 2 AM $ 0.0739
+0.10%
$ 3.46 million $ 16,227
Jan 7, 1 AM $ 0.0738
-0.17%
$ 3.46 million $ 16,190
Jan 7, 12 AM $ 0.074
-0.32%
$ 3.47 million $ 16,231
Jan 6, 11 PM $ 0.0742
+0.05%
$ 3.48 million $ 17,345
Jan 6, 10 PM $ 0.0741
+0.16%
$ 3.47 million $ 17,369
Jan 6, 9 PM $ 0.0739
+2.05%
$ 3.47 million $ 17,477
Jan 6, 8 PM $ 0.0725
+0.07%
$ 3.4 million $ 18,493
Jan 6, 7 PM $ 0.0723
+0.07%
$ 3.39 million $ 18,549
Jan 6, 6 PM $ 0.0723
+0.06%
$ 3.39 million $ 18,865
Jan 6, 5 PM $ 0.0724
-0.27%
$ 3.39 million $ 18,807
Jan 6, 4 PM $ 0.0726
-1.14%
$ 3.4 million $ 19,870
Jan 6, 3 PM $ 0.0733
-2.04%
$ 3.43 million $ 19,719
Jan 6, 2 PM $ 0.0748
-0.06%
$ 3.5 million $ 18,711
Jan 6, 1 PM $ 0.0748
-0.51%
$ 3.51 million $ 18,762
Jan 6, 12 PM $ 0.0752
-0.08%
$ 3.53 million $ 18,757
Jan 6, 11 AM $ 0.0752
+0.67%
$ 3.53 million $ 18,805
Jan 6, 10 AM $ 0.0747
+0.05%
$ 3.5 million $ 18,855
Jan 6, 9 AM $ 0.0747
-0.49%
$ 3.5 million $ 18,918
Jan 6, 8 AM $ 0.075
+2.23%
$ 3.52 million $ 19,436
Jan 6, 7 AM $ 0.0734
-0.31%
$ 3.44 million $ 19,188
Jan 6, 6 AM $ 0.0738
-2.23%
$ 3.46 million $ 19,299
Jan 6, 5 AM $ 0.0756
-0.47%
$ 3.54 million $ 19,071
Jan 6, 4 AM $ 0.076
+3.07%
$ 3.56 million $ 19,552
Jan 6, 3 AM $ 0.0738
+0.08%
$ 3.46 million $ 18,502
Jan 6, 2 AM $ 0.0737
-0.10%
$ 3.45 million $ 18,499