Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.563
+3.37%
$26.42 million $355,738
Jun 22, 2019 $0.545
+0.25%
$25.55 million $851,930
Jun 21, 2019 $0.544
-1.36%
$25.49 million $897,861
Jun 20, 2019 $0.552
-0.11%
$25.89 million $1.37 million
Jun 19, 2019 $0.555
+7.67%
$26.03 million $845,356
Jun 18, 2019 $0.516
-1.36%
$24.17 million $874,763
Jun 17, 2019 $0.523
-2.17%
$24.51 million $508,452
Jun 16, 2019 $0.535
+0.76%
$25.07 million $734,989
Jun 15, 2019 $0.531
-2.63%
$24.89 million $758,598
Jun 14, 2019 $0.545
+3.65%
$25.53 million $750,063
Jun 13, 2019 $0.526
-2.03%
$24.67 million $748,677
Jun 12, 2019 $0.537
-2.66%
$25.19 million $788,559
Jun 11, 2019 $0.552
+0.62%
$25.87 million $995,900
Jun 10, 2019 $0.549
-0.36%
$25.71 million $2.74 million
Jun 9, 2019 $0.551
+10.65%
$25.82 million $23.95 million
Jun 8, 2019 $0.498
+0.48%
$23.34 million $651,305
Jun 7, 2019 $0.495
+1.25%
$23.21 million $880,975
Jun 6, 2019 $0.489
+3.01%
$22.9 million $953,435
Jun 5, 2019 $0.474
+9.07%
$22.24 million $1.06 million
Jun 4, 2019 $0.435
-6.26%
$20.39 million $273,077
Jun 3, 2019 $0.464
-9.71%
$21.76 million $324,452
Jun 2, 2019 $0.513
+4.05%
$24.03 million $409,145
Jun 1, 2019 $0.494
+7.20%
$23.14 million $1.16 million
May 31, 2019 $0.46
+2.72%
$21.56 million $297,851
May 30, 2019 $0.448
-7.13%
$21.01 million $620,635
May 29, 2019 $0.483
-1.32%
$22.63 million $577,378
May 28, 2019 $0.489
-0.06%
$22.93 million $443,400
May 27, 2019 $0.489
+4.71%
$22.91 million $2.04 million
May 26, 2019 $0.466
+0.62%
$21.86 million $1.17 million
May 25, 2019 $0.463
+1.76%
$21.72 million $700,958
May 24, 2019 $0.455
+1.68%
$21.35 million $639,449
May 23, 2019 $0.448
+2.27%
$21 million $727,373
May 22, 2019 $0.438
-3.34%
$20.53 million $395,779
May 21, 2019 $0.453
+3.68%
$21.22 million $748,184
May 20, 2019 $0.437
-3.59%
$20.47 million $270,446
May 19, 2019 $0.453
+5.62%
$21.22 million $404,319
May 18, 2019 $0.429
-0.36%
$20.09 million $845,912
May 17, 2019 $0.43
-5.15%
$20.18 million $854,460
May 16, 2019 $0.454
-2.14%
$21.28 million $1.08 million
May 15, 2019 $0.464
+8.63%
$21.77 million $738,176
May 14, 2019 $0.428
+4.20%
$20.04 million $854,129
May 13, 2019 $0.409
-0.31%
$19.18 million $380,694
May 12, 2019 $0.41
-3.72%
$19.24 million $613,098
May 11, 2019 $0.427
+4.64%
$20.03 million $460,365
May 10, 2019 $0.409
+0.13%
$19.18 million $255,404
May 9, 2019 $0.409
+1.39%
$19.17 million $350,104
May 8, 2019 $0.403
-1.47%
$18.91 million $182,112
May 7, 2019 $0.409
+0.18%
$19.19 million $267,830
May 6, 2019 $0.407
+0.58%
$19.1 million $454,728
May 5, 2019 $0.41
-5.04%
$19.2 million $478,754