Vertcoin Historical Data

VTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0537
-0.05%
$ 2.52 million $ 4,054
Apr 24, 4 PM $ 0.0538
-0.18%
$ 2.52 million $ 4,049
Apr 24, 3 PM $ 0.0539
+0.04%
$ 2.53 million $ 4,074
Apr 24, 2 PM $ 0.0539
+0.03%
$ 2.52 million $ 4,118
Apr 24, 1 PM $ 0.0539
-0.15%
$ 2.53 million $ 4,115
Apr 24, 12 PM $ 0.0539
-0.07%
$ 2.53 million $ 4,112
Apr 24, 11 AM $ 0.0539
+0.21%
$ 2.53 million $ 4,145
Apr 24, 10 AM $ 0.0538
+0.09%
$ 2.52 million $ 4,139
Apr 24, 9 AM $ 0.0537
-0.19%
$ 2.52 million $ 4,133
Apr 24, 8 AM $ 0.0538
-0.05%
$ 2.52 million $ 4,183
Apr 24, 7 AM $ 0.0538
-0.10%
$ 2.52 million $ 4,228
Apr 24, 6 AM $ 0.0539
-0.05%
$ 2.53 million $ 4,226
Apr 24, 5 AM $ 0.0539
+0.14%
$ 2.53 million $ 4,230
Apr 24, 4 AM $ 0.0539
+0.00%
$ 2.53 million $ 4,227
Apr 24, 3 AM $ 0.0539
-0.23%
$ 2.53 million $ 4,230
Apr 24, 2 AM $ 0.054
-0.08%
$ 2.53 million $ 4,241
Apr 24, 1 AM $ 0.0541
-0.04%
$ 2.53 million $ 4,234
Apr 24, 12 AM $ 0.0541
+0.01%
$ 2.54 million $ 4,210
Apr 23, 11 PM $ 0.0541
+0.04%
$ 2.54 million $ 4,133
Apr 23, 10 PM $ 0.0541
+0.17%
$ 2.53 million $ 4,074
Apr 23, 9 PM $ 0.054
+0.08%
$ 2.53 million $ 4,018
Apr 23, 8 PM $ 0.054
+0.40%
$ 2.53 million $ 4,017
Apr 23, 7 PM $ 0.0537
+0.04%
$ 2.52 million $ 3,981
Apr 23, 6 PM $ 0.0538
-0.13%
$ 2.52 million $ 3,979
Apr 23, 5 PM $ 0.0538
-0.44%
$ 2.52 million $ 3,978
Apr 23, 4 PM $ 0.0541
-0.11%
$ 2.54 million $ 4,181
Apr 23, 3 PM $ 0.0542
+0.25%
$ 2.54 million $ 4,148
Apr 23, 2 PM $ 0.054
+0.45%
$ 2.53 million $ 4,342
Apr 23, 1 PM $ 0.0538
-0.20%
$ 2.52 million $ 4,605
Apr 23, 12 PM $ 0.0539
+0.48%
$ 2.52 million $ 4,999
Apr 23, 11 AM $ 0.0536
+0.25%
$ 2.51 million $ 5,181
Apr 23, 10 AM $ 0.0535
-0.12%
$ 2.51 million $ 5,272
Apr 23, 9 AM $ 0.0535
-0.71%
$ 2.51 million $ 5,414
Apr 23, 8 AM $ 0.0539
-0.75%
$ 2.53 million $ 5,656
Apr 23, 7 AM $ 0.0543
-0.09%
$ 2.55 million $ 5,584
Apr 23, 6 AM $ 0.0544
+0.05%
$ 2.55 million $ 5,589
Apr 23, 5 AM $ 0.0543
+0.04%
$ 2.55 million $ 5,583
Apr 23, 4 AM $ 0.0543
+0.05%
$ 2.55 million $ 5,656
Apr 23, 3 AM $ 0.0542
-0.12%
$ 2.54 million $ 5,652
Apr 23, 2 AM $ 0.0543
-0.33%
$ 2.55 million $ 5,659
Apr 23, 1 AM $ 0.0543
-0.33%
$ 2.55 million $ 5,672
Apr 23, 12 AM $ 0.0545
+0.07%
$ 2.55 million $ 5,669
Apr 22, 11 PM $ 0.0545
-0.14%
$ 2.55 million $ 5,666
Apr 22, 10 PM $ 0.0545
-0.09%
$ 2.56 million $ 5,709
Apr 22, 9 PM $ 0.0546
+0.12%
$ 2.56 million $ 5,715
Apr 22, 8 PM $ 0.0545
-0.13%
$ 2.56 million $ 5,742
Apr 22, 7 PM $ 0.0546
-0.03%
$ 2.56 million $ 5,753
Apr 22, 6 PM $ 0.0546
-0.43%
$ 2.56 million $ 5,771
Apr 22, 5 PM $ 0.0547
-1.18%
$ 2.56 million $ 5,785
Apr 22, 4 PM $ 0.0554
-0.35%
$ 2.6 million $ 5,556