Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0419
+0.56%
$1.96 million $7,678
Jun 11, 3 PM $0.0416
-0.14%
$1.95 million $8,414
Jun 11, 2 PM $0.0417
-0.11%
$1.96 million $8,427
Jun 11, 1 PM $0.0417
-1.96%
$1.96 million $8,457
Jun 11, 12 PM $0.0426
-0.10%
$2 million $8,331
Jun 11, 11 AM $0.0427
+0.01%
$2 million $8,464
Jun 11, 10 AM $0.0426
+0.51%
$2 million $8,665
Jun 11, 9 AM $0.0424
+0.29%
$1.99 million $8,731
Jun 11, 8 AM $0.0423
-0.19%
$1.98 million $8,647
Jun 11, 7 AM $0.0424
+0.03%
$1.99 million $8,547
Jun 11, 6 AM $0.0423
-0.49%
$1.98 million $8,567
Jun 11, 5 AM $0.0425
-0.06%
$1.99 million $8,554
Jun 11, 4 AM $0.0425
-0.01%
$1.99 million $8,571
Jun 11, 3 AM $0.0425
+0.32%
$1.99 million $8,579
Jun 11, 2 AM $0.0424
+0.54%
$1.99 million $8,566
Jun 11, 1 AM $0.0421
+0.21%
$1.98 million $8,574
Jun 11, 12 AM $0.042
+0.27%
$1.97 million $8,505
Jun 10, 11 PM $0.0419
-0.40%
$1.97 million $8,496
Jun 10, 10 PM $0.0421
+0.03%
$1.97 million $8,501
Jun 10, 9 PM $0.0421
-0.30%
$1.97 million $8,456
Jun 10, 8 PM $0.0422
-0.21%
$1.98 million $8,505
Jun 10, 7 PM $0.0423
+0.09%
$1.98 million $8,593
Jun 10, 6 PM $0.0422
-0.05%
$1.98 million $8,592
Jun 10, 5 PM $0.0422
-0.47%
$1.98 million $8,624
Jun 10, 4 PM $0.0424
-2.23%
$1.99 million $8,613
Jun 10, 3 PM $0.0434
+0.18%
$2.03 million $7,889
Jun 10, 2 PM $0.0433
+0.21%
$2.03 million $7,862
Jun 10, 1 PM $0.0432
+0.28%
$2.02 million $8,139
Jun 10, 12 PM $0.0431
+0.07%
$2.02 million $8,012
Jun 10, 11 AM $0.043
-1.05%
$2.01 million $7,852
Jun 10, 10 AM $0.0434
-0.06%
$2.04 million $7,661
Jun 10, 9 AM $0.0434
+0.03%
$2.04 million $7,598
Jun 10, 8 AM $0.0434
-0.46%
$2.04 million $7,680
Jun 10, 7 AM $0.0436
+0.06%
$2.05 million $7,741
Jun 10, 6 AM $0.0436
+0.06%
$2.04 million $7,696
Jun 10, 5 AM $0.0436
-0.01%
$2.04 million $7,681
Jun 10, 4 AM $0.0436
-0.29%
$2.04 million $7,675
Jun 10, 3 AM $0.0437
+0.07%
$2.05 million $7,765
Jun 10, 2 AM $0.0435
-0.53%
$2.04 million $8,553
Jun 10, 1 AM $0.0438
-0.02%
$2.05 million $8,566
Jun 10, 12 AM $0.0438
+0.06%
$2.05 million $9,522
Jun 9, 11 PM $0.0437
-0.04%
$2.05 million $9,574
Jun 9, 10 PM $0.0437
-0.01%
$2.05 million $9,579
Jun 9, 9 PM $0.0437
+0.21%
$2.05 million $9,571
Jun 9, 8 PM $0.0436
-0.01%
$2.04 million $9,590
Jun 9, 7 PM $0.0436
-0.33%
$2.04 million $9,517
Jun 9, 6 PM $0.0437
+0.03%
$2.05 million $9,515
Jun 9, 5 PM $0.0437
-0.06%
$2.05 million $9,556
Jun 9, 4 PM $0.0437
+0.04%
$2.05 million $9,661
Jun 9, 3 PM $0.0437
+0.29%
$2.05 million $9,737