Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.433
+11.13%
$20.32 million $937,363
May 3, 2019 $0.379
-6.43%
$17.79 million $290,926
May 2, 2019 $0.405
+14.41%
$19 million $593,857
May 1, 2019 $0.374
-1.54%
$17.53 million $240,488
Apr 30, 2019 $0.383
-0.68%
$17.93 million $307,294
Apr 29, 2019 $0.377
-3.88%
$17.7 million $504,543
Apr 28, 2019 $0.392
-9.78%
$18.36 million $222,522
Apr 27, 2019 $0.416
+9.07%
$19.49 million $237,879
Apr 26, 2019 $0.383
-9.16%
$17.94 million $374,594
Apr 25, 2019 $0.428
-8.30%
$20.08 million $592,716
Apr 24, 2019 $0.449
-9.13%
$21.07 million $629,022
Apr 23, 2019 $0.494
+0.65%
$23.16 million $572,535
Apr 22, 2019 $0.491
-3.04%
$23.01 million $558,755
Apr 21, 2019 $0.505
-1.98%
$23.68 million $654,217
Apr 20, 2019 $0.514
-0.41%
$24.11 million $477,461
Apr 19, 2019 $0.516
-1.47%
$24.19 million $1.23 million
Apr 18, 2019 $0.523
+0.89%
$24.5 million $945,870
Apr 17, 2019 $0.519
+3.45%
$24.31 million $3.33 million
Apr 16, 2019 $0.501
+2.76%
$23.48 million $876,055
Apr 15, 2019 $0.486
-3.02%
$22.79 million $1.42 million
Apr 14, 2019 $0.502
-2.70%
$23.52 million $758,841
Apr 13, 2019 $0.515
+3.85%
$24.15 million $445,811
Apr 12, 2019 $0.496
-1.55%
$23.26 million $902,110
Apr 11, 2019 $0.506
-13.49%
$23.73 million $1.92 million
Apr 10, 2019 $0.584
-0.25%
$27.37 million $886,129
Apr 9, 2019 $0.583
+0.43%
$27.35 million $3.28 million
Apr 8, 2019 $0.579
-0.24%
$27.14 million $993,477
Apr 7, 2019 $0.581
+4.27%
$27.22 million $777,786
Apr 6, 2019 $0.557
-3.64%
$26.11 million $536,675
Apr 5, 2019 $0.577
+2.69%
$27.04 million $1.05 million
Apr 4, 2019 $0.559
+1.29%
$26.19 million $1.64 million
Apr 3, 2019 $0.551
-3.43%
$25.81 million $1.73 million
Apr 2, 2019 $0.571
+6.03%
$26.76 million $2.1 million
Apr 1, 2019 $0.539
+0.61%
$25.26 million $941,508
Mar 31, 2019 $0.536
+1.06%
$25.12 million $1.37 million
Mar 30, 2019 $0.53
+2.21%
$24.84 million $783,982
Mar 29, 2019 $0.521
-1.52%
$24.41 million $666,673
Mar 28, 2019 $0.53
-2.41%
$24.84 million $1.09 million
Mar 27, 2019 $0.543
+8.36%
$25.44 million $750,438
Mar 26, 2019 $0.502
-0.64%
$23.53 million $807,485
Mar 25, 2019 $0.505
-2.78%
$23.67 million $823,817
Mar 24, 2019 $0.52
-2.07%
$24.39 million $337,902
Mar 23, 2019 $0.533
+3.80%
$24.99 million $969,055
Mar 22, 2019 $0.512
+1.09%
$24.01 million $1.07 million
Mar 21, 2019 $0.506
-3.36%
$23.74 million $2.31 million
Mar 20, 2019 $0.524
-0.47%
$24.59 million $684,303
Mar 19, 2019 $0.526
+1.09%
$24.67 million $1.16 million
Mar 18, 2019 $0.521
-1.72%
$24.41 million $1.66 million
Mar 17, 2019 $0.526
-0.81%
$24.67 million $1.33 million
Mar 16, 2019 $0.53
-1.61%
$24.87 million $2.79 million