Vertcoin Historical Data

VTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0554
-0.35%
$ 2.6 million $ 5,556
Apr 22, 3 PM $ 0.0556
+0.68%
$ 2.6 million $ 5,618
Apr 22, 2 PM $ 0.0552
-0.98%
$ 2.59 million $ 5,446
Apr 22, 1 PM $ 0.0555
+0.50%
$ 2.6 million $ 5,307
Apr 22, 12 PM $ 0.0552
-0.09%
$ 2.59 million $ 4,939
Apr 22, 11 AM $ 0.0553
+0.47%
$ 2.59 million $ 4,730
Apr 22, 10 AM $ 0.055
+0.04%
$ 2.58 million $ 4,628
Apr 22, 9 AM $ 0.055
+0.72%
$ 2.58 million $ 4,562
Apr 22, 8 AM $ 0.0546
+0.10%
$ 2.56 million $ 4,317
Apr 22, 7 AM $ 0.0546
+0.01%
$ 2.56 million $ 4,317
Apr 22, 6 AM $ 0.0546
-0.02%
$ 2.56 million $ 4,394
Apr 22, 5 AM $ 0.0546
+0.81%
$ 2.56 million $ 4,395
Apr 22, 4 AM $ 0.0542
-0.06%
$ 2.54 million $ 4,304
Apr 22, 3 AM $ 0.0542
+0.01%
$ 2.54 million $ 4,308
Apr 22, 2 AM $ 0.0542
+0.38%
$ 2.54 million $ 4,378
Apr 22, 1 AM $ 0.054
-0.01%
$ 2.53 million $ 4,417
Apr 22, 12 AM $ 0.0539
-0.09%
$ 2.53 million $ 4,463
Apr 21, 11 PM $ 0.054
+0.95%
$ 2.53 million $ 4,464
Apr 21, 10 PM $ 0.0534
-0.07%
$ 2.51 million $ 4,425
Apr 21, 9 PM $ 0.0535
+0.67%
$ 2.51 million $ 4,438
Apr 21, 8 PM $ 0.0531
+0.09%
$ 2.49 million $ 4,429
Apr 21, 7 PM $ 0.0531
-0.59%
$ 2.49 million $ 4,413
Apr 21, 6 PM $ 0.0533
-0.09%
$ 2.5 million $ 4,423
Apr 21, 5 PM $ 0.0534
-0.22%
$ 2.5 million $ 4,474
Apr 21, 4 PM $ 0.0535
-0.14%
$ 2.51 million $ 4,449
Apr 21, 3 PM $ 0.0536
-0.73%
$ 2.51 million $ 4,378
Apr 21, 2 PM $ 0.054
-0.64%
$ 2.53 million $ 4,306
Apr 21, 1 PM $ 0.0543
-0.04%
$ 2.55 million $ 4,194
Apr 21, 12 PM $ 0.0543
-0.20%
$ 2.55 million $ 4,246
Apr 21, 11 AM $ 0.0545
-0.12%
$ 2.55 million $ 4,289
Apr 21, 10 AM $ 0.0546
+1.14%
$ 2.56 million $ 4,289
Apr 21, 9 AM $ 0.0539
-0.11%
$ 2.53 million $ 4,203
Apr 21, 8 AM $ 0.0533
+0.13%
$ 2.5 million $ 4,133
Apr 21, 7 AM $ 0.0533
+0.28%
$ 2.5 million $ 4,120
Apr 21, 6 AM $ 0.0531
+0.00%
$ 2.49 million $ 4,108
Apr 21, 5 AM $ 0.0531
+0.02%
$ 2.49 million $ 4,129
Apr 21, 4 AM $ 0.0531
-0.42%
$ 2.49 million $ 4,214
Apr 21, 3 AM $ 0.0533
+0.08%
$ 2.5 million $ 4,267
Apr 21, 2 AM $ 0.0533
-0.19%
$ 2.5 million $ 4,265
Apr 21, 1 AM $ 0.0534
-0.20%
$ 2.5 million $ 4,275
Apr 21, 12 AM $ 0.0535
+0.12%
$ 2.51 million $ 4,234
Apr 20, 11 PM $ 0.0534
-0.07%
$ 2.51 million $ 4,228
Apr 20, 10 PM $ 0.0536
-0.02%
$ 2.51 million $ 4,216
Apr 20, 9 PM $ 0.0536
-0.58%
$ 2.51 million $ 4,202
Apr 20, 8 PM $ 0.0539
-0.12%
$ 2.53 million $ 4,189
Apr 20, 7 PM $ 0.0539
+0.14%
$ 2.53 million $ 4,185
Apr 20, 6 PM $ 0.0539
+0.76%
$ 2.53 million $ 4,192
Apr 20, 5 PM $ 0.0535
+0.37%
$ 2.51 million $ 4,114
Apr 20, 4 PM $ 0.0533
-0.07%
$ 2.5 million $ 4,099
Apr 20, 3 PM $ 0.0533
-0.15%
$ 2.5 million $ 4,109