Vertcoin Historical Data

VTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.071
+0.41%
$ -- $ 12,867
Jan 4, 1 AM $ 0.0707
+0.07%
$ -- $ 12,942
Jan 4, 12 AM $ 0.0707
+0.21%
$ -- $ 13,138
Jan 3, 11 PM $ 0.0705
+0.02%
$ 3.31 million $ 13,270
Jan 3, 10 PM $ 0.0705
+0.08%
$ 3.3 million $ 13,340
Jan 3, 9 PM $ 0.0704
+0.20%
$ 3.3 million $ 13,338
Jan 3, 8 PM $ 0.0704
+0.08%
$ 3.3 million $ 13,554
Jan 3, 7 PM $ 0.0703
+0.16%
$ 3.3 million $ 13,557
Jan 3, 6 PM $ 0.0702
-0.50%
$ 3.29 million $ 13,632
Jan 3, 5 PM $ 0.0706
-0.24%
$ 3.31 million $ 13,578
Jan 3, 4 PM $ 0.0706
+0.32%
$ 3.31 million $ 13,344
Jan 3, 3 PM $ 0.0704
-0.96%
$ 3.3 million $ 13,208
Jan 3, 2 PM $ 0.0711
+0.01%
$ 3.33 million $ 13,363
Jan 3, 1 PM $ 0.0711
-0.03%
$ 3.33 million $ 13,339
Jan 3, 12 PM $ 0.0711
+0.09%
$ 3.33 million $ 13,363
Jan 3, 11 AM $ 0.0711
-0.21%
$ 3.33 million $ 13,352
Jan 3, 10 AM $ 0.0712
+0.01%
$ 3.34 million $ 13,351
Jan 3, 9 AM $ 0.0712
+0.07%
$ 3.34 million $ 13,447
Jan 3, 8 AM $ 0.0712
+0.04%
$ 3.34 million $ 13,428
Jan 3, 7 AM $ 0.0711
-0.20%
$ 3.33 million $ 13,539
Jan 3, 6 AM $ 0.0713
-0.20%
$ 3.34 million $ 13,743
Jan 3, 5 AM $ 0.0714
-0.09%
$ 3.35 million $ 14,009
Jan 3, 4 AM $ 0.0714
+0.32%
$ 3.35 million $ 14,136
Jan 3, 3 AM $ 0.0712
-1.60%
$ 3.34 million $ 14,166
Jan 3, 2 AM $ 0.0723
+0.08%
$ 3.39 million $ 13,933
Jan 3, 1 AM $ 0.0723
+0.00%
$ 3.39 million $ 13,872
Jan 3, 12 AM $ 0.0723
+0.07%
$ 3.39 million $ 13,633
Jan 2, 11 PM $ 0.0722
-0.12%
$ 3.39 million $ 13,305
Jan 2, 10 PM $ 0.0723
+0.08%
$ 3.39 million $ 13,305
Jan 2, 9 PM $ 0.0723
+2.17%
$ 3.39 million $ 13,285
Jan 2, 8 PM $ 0.0707
+0.27%
$ 3.32 million $ 13,004
Jan 2, 7 PM $ 0.0706
-0.72%
$ 3.31 million $ 13,055
Jan 2, 6 PM $ 0.0711
-0.90%
$ 3.33 million $ 12,961
Jan 2, 5 PM $ 0.0717
+0.03%
$ 3.36 million $ 12,905
Jan 2, 4 PM $ 0.0717
+0.67%
$ 3.36 million $ 12,897
Jan 2, 3 PM $ 0.0712
+2.11%
$ 3.34 million $ 12,825
Jan 2, 2 PM $ 0.0698
+0.05%
$ 3.27 million $ 12,604
Jan 2, 1 PM $ 0.0698
+0.44%
$ 3.27 million $ 12,741
Jan 2, 12 PM $ 0.0695
-0.04%
$ 3.26 million $ 12,995
Jan 2, 11 AM $ 0.0695
-0.04%
$ 3.26 million $ 13,000
Jan 2, 10 AM $ 0.0695
-0.51%
$ 3.26 million $ 13,045
Jan 2, 9 AM $ 0.0698
+0.36%
$ 3.27 million $ 12,912
Jan 2, 8 AM $ 0.0695
-0.05%
$ 3.26 million $ 12,910
Jan 2, 7 AM $ 0.0696
-0.05%
$ 3.26 million $ 13,190
Jan 2, 6 AM $ 0.0697
+0.09%
$ 3.27 million $ 13,039
Jan 2, 5 AM $ 0.0696
+0.11%
$ 3.26 million $ 12,773
Jan 2, 4 AM $ 0.0696
-0.28%
$ 3.26 million $ 12,650
Jan 2, 3 AM $ 0.0698
+0.39%
$ 3.27 million $ 12,660
Jan 2, 2 AM $ 0.0696
+0.00%
$ 3.26 million $ 12,669
Jan 2, 1 AM $ 0.0696
-0.09%
$ 3.26 million $ 12,719