Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0436
+1.19%
$2.04 million $9,769
Jun 9, 1 PM $0.043
+0.07%
$2.02 million $9,583
Jun 9, 12 PM $0.043
-0.07%
$2.02 million $9,636
Jun 9, 11 AM $0.043
-0.02%
$2.02 million $9,732
Jun 9, 10 AM $0.043
-0.42%
$2.02 million $9,908
Jun 9, 9 AM $0.0432
-0.06%
$2.02 million $9,893
Jun 9, 8 AM $0.0432
-0.16%
$2.02 million $9,806
Jun 9, 7 AM $0.0433
-0.03%
$2.03 million $9,781
Jun 9, 6 AM $0.0433
-0.01%
$2.03 million $9,795
Jun 9, 5 AM $0.0433
+0.70%
$2.03 million $9,805
Jun 9, 4 AM $0.043
-0.24%
$2.02 million $9,796
Jun 9, 3 AM $0.0431
+2.44%
$2.02 million $9,689
Jun 9, 2 AM $0.042
+0.03%
$1.97 million $8,871
Jun 9, 1 AM $0.0433
-0.09%
$2.03 million $8,877
Jun 9, 12 AM $0.0434
-0.30%
$2.03 million $7,906
Jun 8, 11 PM $0.0434
-0.22%
$2.04 million $7,868
Jun 8, 10 PM $0.0435
-0.20%
$2.04 million $7,902
Jun 8, 9 PM $0.0437
+0.06%
$2.05 million $8,003
Jun 8, 8 PM $0.0436
+0.00%
$2.04 million $8,085
Jun 8, 7 PM $0.0436
+0.13%
$2.04 million $8,187
Jun 8, 6 PM $0.0435
-0.38%
$2.04 million $8,219
Jun 8, 5 PM $0.0437
+0.00%
$2.05 million $8,166
Jun 8, 4 PM $0.0437
-0.25%
$2.05 million $8,054
Jun 8, 3 PM $0.0438
-0.08%
$2.05 million $7,985
Jun 8, 2 PM $0.0438
-0.05%
$2.05 million $8,006
Jun 8, 1 PM $0.0438
+0.18%
$2.05 million $7,988
Jun 8, 12 PM $0.0437
+0.05%
$2.05 million $7,934
Jun 8, 11 AM $0.0437
+0.03%
$2.05 million $7,837
Jun 8, 10 AM $0.0436
-0.13%
$2.05 million $7,657
Jun 8, 9 AM $0.0437
+0.10%
$2.05 million $7,677
Jun 8, 8 AM $0.0436
-0.13%
$2.05 million $7,645
Jun 8, 7 AM $0.0437
+0.11%
$2.05 million $7,660
Jun 8, 6 AM $0.0436
+0.13%
$2.05 million $7,644
Jun 8, 5 AM $0.0435
-0.16%
$2.04 million $7,646
Jun 8, 4 AM $0.0436
-0.13%
$2.04 million $7,667
Jun 8, 3 AM $0.0437
+0.01%
$2.05 million $7,732
Jun 8, 2 AM $0.0437
+0.00%
$2.05 million $7,738
Jun 8, 1 AM $0.0437
-0.16%
$2.05 million $7,745
Jun 8, 12 AM $0.0438
+0.00%
$2.05 million $7,782
Jun 7, 11 PM $0.0438
+0.19%
$2.05 million $7,768
Jun 7, 10 PM $0.0438
+0.63%
$2.05 million $7,739
Jun 7, 9 PM $0.0435
-0.10%
$2.04 million $7,592
Jun 7, 8 PM $0.0435
+0.35%
$2.04 million $7,595
Jun 7, 7 PM $0.0434
-0.45%
$2.03 million $7,557
Jun 7, 6 PM $0.0436
-0.11%
$2.04 million $7,724
Jun 7, 5 PM $0.0436
+0.04%
$2.05 million $7,913
Jun 7, 4 PM $0.0436
-0.17%
$2.04 million $7,919
Jun 7, 3 PM $0.0437
+0.06%
$2.05 million $7,919
Jun 7, 2 PM $0.0436
+0.05%
$2.05 million $10,060
Jun 7, 1 PM $0.0436
-0.02%
$2.05 million $10,069