Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.539
-2.04%
$25.27 million $1.99 million
Mar 14, 2019 $0.55
+11.25%
$25.8 million $30.79 million
Mar 13, 2019 $0.495
+6.58%
$23.19 million $9.5 million
Mar 12, 2019 $0.464
+4.52%
$21.76 million $3.53 million
Mar 11, 2019 $0.443
+2.02%
$20.78 million $5.06 million
Mar 10, 2019 $0.435
-0.50%
$20.4 million $591,883
Mar 9, 2019 $0.437
+1.42%
$20.5 million $784,052
Mar 8, 2019 $0.431
-2.70%
$20.21 million $837,390
Mar 7, 2019 $0.443
+6.73%
$20.77 million $3.88 million
Mar 6, 2019 $0.415
+0.24%
$19.46 million $193,323
Mar 5, 2019 $0.414
+4.54%
$19.42 million $413,465
Mar 4, 2019 $0.396
-8.16%
$18.58 million $392,504
Mar 3, 2019 $0.431
-1.62%
$20.23 million $349,321
Mar 2, 2019 $0.439
+7.88%
$20.56 million $573,488
Mar 1, 2019 $0.407
+0.01%
$19.06 million $203,079
Feb 28, 2019 $0.407
-1.45%
$19.06 million $339,133
Feb 27, 2019 $0.413
+2.11%
$19.34 million $1.62 million
Feb 26, 2019 $0.404
+1.91%
$18.95 million $472,728
Feb 25, 2019 $0.397
+2.37%
$18.59 million $846,630
Feb 24, 2019 $0.387
-11.49%
$18.16 million $1.25 million
Feb 23, 2019 $0.438
+1.68%
$20.51 million $1.22 million
Feb 22, 2019 $0.43
+2.84%
$20.18 million $748,567
Feb 21, 2019 $0.419
-4.85%
$19.62 million $1.89 million
Feb 20, 2019 $0.44
+4.76%
$20.63 million $7.27 million
Feb 19, 2019 $0.421
-1.94%
$19.71 million $3.25 million
Feb 18, 2019 $0.429
-10.83%
$20.11 million $9.12 million
Feb 17, 2019 $0.481
+62.27%
$22.57 million $46.64 million
Feb 16, 2019 $0.297
+0.60%
$13.91 million $561,882
Feb 15, 2019 $0.295
+1.69%
$13.82 million $495,784
Feb 14, 2019 $0.29
-2.57%
$13.6 million $587,839
Feb 13, 2019 $0.298
+0.61%
$13.96 million $371,604
Feb 12, 2019 $0.296
-3.02%
$13.87 million $662,172
Feb 11, 2019 $0.305
+5.65%
$14.31 million $3.39 million
Feb 10, 2019 $0.289
+1.91%
$13.55 million $1.99 million
Feb 9, 2019 $0.284
-0.02%
$13.29 million $666,520
Feb 8, 2019 $0.284
-11.27%
$13.3 million $2.49 million
Feb 7, 2019 $0.32
+35.11%
$15 million $11.36 million
Feb 6, 2019 $0.237
-4.63%
$11.1 million $133,126
Feb 5, 2019 $0.248
+3.84%
$11.64 million $121,669
Feb 4, 2019 $0.239
-1.11%
$11.21 million $75,952
Feb 3, 2019 $0.242
-4.68%
$11.34 million $149,164
Feb 2, 2019 $0.254
+0.83%
$11.89 million $91,018
Feb 1, 2019 $0.252
-0.39%
$11.79 million $158,655
Jan 31, 2019 $0.253
-1.61%
$11.84 million $227,662
Jan 30, 2019 $0.257
+1.17%
$12.05 million $107,971
Jan 29, 2019 $0.254
+4.37%
$11.91 million $114,430
Jan 28, 2019 $0.244
-3.17%
$11.42 million $124,824
Jan 27, 2019 $0.251
-0.08%
$11.79 million $76,977
Jan 26, 2019 $0.252
+2.38%
$11.8 million $107,793
Jan 25, 2019 $0.246
-6.26%
$11.53 million $294,852