Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.0436
-0.27%
$2.05 million $10,780
Jun 7, 11 AM $0.0437
+0.06%
$2.05 million $11,462
Jun 7, 10 AM $0.0437
-0.04%
$2.05 million $11,465
Jun 7, 9 AM $0.0438
-0.07%
$2.05 million $11,567
Jun 7, 8 AM $0.0438
+0.13%
$2.05 million $11,603
Jun 7, 7 AM $0.0437
-0.12%
$2.05 million $11,895
Jun 7, 6 AM $0.0438
+0.24%
$2.05 million $11,886
Jun 7, 5 AM $0.0437
-0.43%
$2.05 million $11,864
Jun 7, 4 AM $0.0439
+0.09%
$2.06 million $11,904
Jun 7, 3 AM $0.0438
+0.24%
$2.05 million $11,878
Jun 7, 2 AM $0.0437
-0.02%
$2.05 million $11,877
Jun 7, 1 AM $0.0437
+0.19%
$2.05 million $11,883
Jun 7, 12 AM $0.0436
-0.08%
$2.04 million $11,860
Jun 6, 11 PM $0.0436
+0.09%
$2.05 million $11,880
Jun 6, 10 PM $0.0436
-0.02%
$2.04 million $11,949
Jun 6, 9 PM $0.0436
-0.17%
$2.04 million $11,970
Jun 6, 8 PM $0.0436
-0.03%
$2.04 million $11,957
Jun 6, 7 PM $0.0436
-0.10%
$2.04 million $11,886
Jun 6, 6 PM $0.0436
-0.90%
$2.04 million $11,882
Jun 6, 5 PM $0.044
-0.05%
$2.06 million $11,994
Jun 6, 4 PM $0.044
+0.00%
$2.06 million $12,219
Jun 6, 3 PM $0.044
-3.95%
$2.06 million $12,373
Jun 6, 2 PM $0.0458
-0.14%
$2.15 million $10,305
Jun 6, 1 PM $0.0457
+1.64%
$2.14 million $10,444
Jun 6, 12 PM $0.045
+0.15%
$2.11 million $11,505
Jun 6, 11 AM $0.0449
+0.35%
$2.1 million $11,091
Jun 6, 10 AM $0.0447
-0.64%
$2.1 million $11,113
Jun 6, 9 AM $0.045
-0.02%
$2.11 million $11,301
Jun 6, 8 AM $0.0454
+0.17%
$2.13 million $11,305
Jun 6, 7 AM $0.0453
+0.03%
$2.12 million $10,958
Jun 6, 6 AM $0.0453
+0.24%
$2.12 million $11,480
Jun 6, 5 AM $0.0452
+0.14%
$2.12 million $11,542
Jun 6, 4 AM $0.0451
-0.28%
$2.11 million $11,454
Jun 6, 3 AM $0.0452
-0.09%
$2.12 million $11,470
Jun 6, 2 AM $0.0453
-0.20%
$2.12 million $11,491
Jun 6, 1 AM $0.0453
-0.09%
$2.12 million $11,550
Jun 6, 12 AM $0.0453
-0.47%
$2.12 million $11,546
Jun 5, 11 PM $0.0455
-0.15%
$2.13 million $11,504
Jun 5, 10 PM $0.0456
+0.47%
$2.14 million $11,494
Jun 5, 9 PM $0.0454
-0.19%
$2.13 million $11,480
Jun 5, 8 PM $0.0454
+0.12%
$2.13 million $11,397
Jun 5, 7 PM $0.0453
+0.87%
$2.13 million $11,261
Jun 5, 6 PM $0.045
-1.59%
$2.11 million $11,111
Jun 5, 5 PM $0.0456
+0.16%
$2.14 million $11,012
Jun 5, 4 PM $0.0454
+1.28%
$2.13 million $10,961
Jun 5, 3 PM $0.0449
-1.00%
$2.1 million $10,893
Jun 5, 2 PM $0.0453
-2.42%
$2.12 million $10,889
Jun 5, 1 PM $0.0465
+2.57%
$2.18 million $10,756
Jun 5, 12 PM $0.0454
+1.79%
$2.13 million $9,155
Jun 5, 11 AM $0.0446
-1.14%
$2.09 million $9,008