Vertcoin Historical Data

VTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0696
-0.09%
$ 3.26 million $ 12,719
Jan 2, 12 AM $ 0.0696
-0.05%
$ 3.26 million $ 12,743
Jan 1, 11 PM $ 0.0697
+0.09%
$ 3.27 million $ 12,768
Jan 1, 10 PM $ 0.0697
+0.26%
$ 3.27 million $ 12,714
Jan 1, 9 PM $ 0.0694
-0.21%
$ 3.26 million $ 12,704
Jan 1, 8 PM $ 0.0696
-0.02%
$ 3.26 million $ 12,703
Jan 1, 7 PM $ 0.0696
+0.10%
$ 3.26 million $ 12,695
Jan 1, 6 PM $ 0.0695
-0.08%
$ 3.26 million $ 12,852
Jan 1, 5 PM $ 0.0696
+0.08%
$ 3.26 million $ 13,125
Jan 1, 4 PM $ 0.0695
-0.02%
$ 3.26 million $ 13,174
Jan 1, 3 PM $ 0.0696
+0.00%
$ 3.26 million $ 13,205
Jan 1, 2 PM $ 0.0696
-0.13%
$ 3.26 million $ 13,950
Jan 1, 1 PM $ 0.0697
-0.58%
$ 3.27 million $ 14,239
Jan 1, 12 PM $ 0.0701
-0.27%
$ 3.29 million $ 13,971
Jan 1, 11 AM $ 0.0703
+0.08%
$ 3.3 million $ 14,048
Jan 1, 10 AM $ 0.0703
-0.01%
$ 3.29 million $ 14,791
Jan 1, 9 AM $ 0.0703
+0.06%
$ 3.29 million $ 14,800
Jan 1, 8 AM $ 0.0702
-1.07%
$ 3.29 million $ 14,978
Jan 1, 7 AM $ 0.071
-0.19%
$ 3.33 million $ 14,580
Jan 1, 6 AM $ 0.0711
-0.01%
$ 3.33 million $ 14,596
Jan 1, 5 AM $ 0.0711
+0.03%
$ 3.33 million $ 14,601
Jan 1, 4 AM $ 0.0711
-0.07%
$ 3.33 million $ 14,585
Jan 1, 3 AM $ 0.0711
-0.82%
$ 3.34 million $ 14,593
Jan 1, 2 AM $ 0.0717
+0.42%
$ 3.36 million $ 14,568
Jan 1, 1 AM $ 0.0715
+0.07%
$ 3.35 million $ 14,518
Jan 1, 12 AM $ 0.0714
+0.08%
$ 3.35 million $ 14,502
Dec 31, 11 PM $ 0.0714
-0.03%
$ 3.35 million $ 14,481
Dec 31, 10 PM $ 0.0714
-0.02%
$ 3.35 million $ 14,482
Dec 31, 9 PM $ 0.0714
-0.01%
$ 3.35 million $ 14,482
Dec 31, 8 PM $ 0.0714
+0.07%
$ 3.35 million $ 14,470
Dec 31, 7 PM $ 0.0714
-0.05%
$ 3.35 million $ 14,436
Dec 31, 6 PM $ 0.0714
-0.42%
$ 3.35 million $ 14,283
Dec 31, 5 PM $ 0.0718
-0.02%
$ 3.37 million $ 14,022
Dec 31, 4 PM $ 0.0718
-0.32%
$ 3.37 million $ 14,192
Dec 31, 3 PM $ 0.0721
+0.33%
$ 3.38 million $ 14,334
Dec 31, 2 PM $ 0.0719
+1.13%
$ 3.37 million $ 13,957
Dec 31, 1 PM $ 0.071
+0.11%
$ 3.33 million $ 13,669
Dec 31, 12 PM $ 0.071
+0.08%
$ 3.33 million $ 13,658
Dec 31, 11 AM $ 0.0709
-1.54%
$ 3.32 million $ 13,620
Dec 31, 10 AM $ 0.072
-0.07%
$ 3.38 million $ 12,846
Dec 31, 9 AM $ 0.072
+2.45%
$ 3.38 million $ 13,418
Dec 31, 8 AM $ 0.0703
-0.06%
$ 3.3 million $ 13,223
Dec 31, 7 AM $ 0.0703
-0.11%
$ 3.3 million $ 13,314
Dec 31, 6 AM $ 0.0704
+0.02%
$ 3.3 million $ 13,291
Dec 31, 5 AM $ 0.0704
+0.04%
$ 3.3 million $ 13,327
Dec 31, 4 AM $ 0.0703
-0.28%
$ 3.3 million $ 13,341
Dec 31, 3 AM $ 0.0705
-0.41%
$ 3.31 million $ 13,421
Dec 31, 2 AM $ 0.0708
+0.05%
$ 3.32 million $ 13,664
Dec 31, 1 AM $ 0.0708
+0.21%
$ 3.32 million $ 13,719
Dec 31, 12 AM $ 0.0706
-0.09%
$ 3.31 million $ 13,706