Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.262
+4.25%
$12.3 million $289,040
Jan 23, 2019 $0.252
+7.04%
$11.79 million $139,515
Jan 22, 2019 $0.235
-1.77%
$11.02 million $43,593
Jan 21, 2019 $0.239
+0.44%
$11.22 million $25,752
Jan 20, 2019 $0.238
-5.35%
$11.17 million $26,840
Jan 19, 2019 $0.252
+5.36%
$11.8 million $25,835
Jan 18, 2019 $0.239
-2.28%
$11.2 million $27,352
Jan 17, 2019 $0.244
+2.40%
$11.46 million $40,057
Jan 16, 2019 $0.239
+4.09%
$11.19 million $20,639
Jan 15, 2019 $0.229
-1.73%
$10.75 million $15,859
Jan 14, 2019 $0.234
+4.18%
$10.95 million $24,855
Jan 13, 2019 $0.224
-4.34%
$10.51 million $28,584
Jan 12, 2019 $0.234
-1.92%
$10.98 million $24,547
Jan 11, 2019 $0.239
+0.47%
$11.2 million $30,274
Jan 10, 2019 $0.237
-15.22%
$11.12 million $65,863
Jan 9, 2019 $0.28
+0.93%
$13.12 million $32,322
Jan 8, 2019 $0.277
-0.88%
$13 million $51,375
Jan 7, 2019 $0.28
-2.14%
$13.12 million $67,919
Jan 6, 2019 $0.284
+2.03%
$13.3 million $42,589
Jan 5, 2019 $0.278
-4.67%
$13.04 million $78,250
Jan 4, 2019 $0.292
+0.97%
$13.69 million $100,975
Jan 3, 2019 $0.289
+1.49%
$13.55 million $337,384
Jan 2, 2019 $0.289
+15.63%
$13.53 million $245,019
Jan 1, 2019 $0.249
+0.51%
$11.69 million $62,670
Dec 31, 2018 $0.248
+1.74%
$11.63 million $179,500
Dec 30, 2018 $0.244
+7.17%
$11.42 million $117,056
Dec 29, 2018 $0.227
-3.39%
$10.65 million $42,436
Dec 28, 2018 $0.236
+9.92%
$11.05 million $59,157
Dec 27, 2018 $0.214
-10.54%
$10.05 million $90,354
Dec 26, 2018 $0.24
-1.20%
$11.23 million $94,321
Dec 25, 2018 $0.242
-12.87%
$11.35 million $123,145
Dec 24, 2018 $0.278
+1.61%
$13.03 million $203,211
Dec 23, 2018 $0.273
-0.26%
$12.81 million $70,912
Dec 22, 2018 $0.274
+4.42%
$12.84 million $53,329
Dec 21, 2018 $0.262
-9.17%
$12.29 million $63,543
Dec 20, 2018 $0.289
+8.58%
$13.54 million $74,461
Dec 19, 2018 $0.266
+2.86%
$12.48 million $67,995
Dec 18, 2018 $0.259
+5.13%
$12.13 million $49,460
Dec 17, 2018 $0.246
+12.77%
$11.54 million $28,690
Dec 16, 2018 $0.218
+1.16%
$10.23 million $21,460
Dec 15, 2018 $0.216
+0.25%
$10.13 million $30,919
Dec 14, 2018 $0.215
-3.06%
$10.1 million $36,764
Dec 13, 2018 $0.222
-5.97%
$10.42 million $30,294
Dec 12, 2018 $0.236
+5.15%
$11.09 million $58,326
Dec 11, 2018 $0.225
-3.24%
$10.54 million $30,133
Dec 10, 2018 $0.232
-2.52%
$10.9 million $29,919
Dec 9, 2018 $0.239
+3.66%
$11.2 million $105,196
Dec 8, 2018 $0.23
-0.85%
$10.8 million $60,860
Dec 7, 2018 $0.231
-4.35%
$10.83 million $122,276
Dec 6, 2018 $0.242
-17.43%
$11.34 million $110,006