Vertcoin Historical Data

VTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0538
-0.07%
$ 2.52 million $ 4,344
Apr 18, 12 PM $ 0.0539
-0.27%
$ 2.53 million $ 4,486
Apr 18, 11 AM $ 0.054
-0.07%
$ 2.53 million $ 4,969
Apr 18, 10 AM $ 0.0541
-0.32%
$ 2.53 million $ 4,966
Apr 18, 9 AM $ 0.0542
+0.14%
$ 2.54 million $ 5,029
Apr 18, 8 AM $ 0.0541
-0.18%
$ 2.54 million $ 4,985
Apr 18, 7 AM $ 0.0542
-0.15%
$ 2.54 million $ 4,971
Apr 18, 6 AM $ 0.0543
-0.02%
$ 2.55 million $ 4,965
Apr 18, 5 AM $ 0.0543
+0.32%
$ 2.55 million $ 4,969
Apr 18, 4 AM $ 0.0542
-0.51%
$ 2.54 million $ 4,967
Apr 18, 3 AM $ 0.0544
-0.23%
$ 2.55 million $ 5,063
Apr 18, 2 AM $ 0.0544
-0.25%
$ 2.55 million $ 5,066
Apr 18, 1 AM $ 0.0546
+0.01%
$ 2.56 million $ 5,058
Apr 18, 12 AM $ 0.0546
-0.02%
$ 2.56 million $ 5,062
Apr 17, 11 PM $ 0.0546
-0.08%
$ 2.56 million $ 5,060
Apr 17, 10 PM $ 0.0546
-0.09%
$ 2.56 million $ 5,002
Apr 17, 9 PM $ 0.0547
+0.01%
$ 2.56 million $ 5,007
Apr 17, 8 PM $ 0.0547
-0.33%
$ 2.56 million $ 5,002
Apr 17, 7 PM $ 0.0548
+0.09%
$ 2.57 million $ 5,006
Apr 17, 6 PM $ 0.0548
+0.07%
$ 2.57 million $ 4,984
Apr 17, 5 PM $ 0.0547
-0.64%
$ 2.57 million $ 4,994
Apr 17, 4 PM $ 0.0551
+0.43%
$ 2.58 million $ 4,929
Apr 17, 3 PM $ 0.0549
+0.03%
$ 2.57 million $ 4,883
Apr 17, 2 PM $ 0.0547
+0.37%
$ 2.57 million $ 4,932
Apr 17, 1 PM $ 0.0545
+0.08%
$ 2.55 million $ 4,766
Apr 17, 12 PM $ 0.0545
+2.29%
$ 2.55 million $ 4,698
Apr 17, 11 AM $ 0.0532
+0.11%
$ 2.49 million $ 4,350
Apr 17, 10 AM $ 0.0532
+0.21%
$ 2.49 million $ 4,418
Apr 17, 9 AM $ 0.053
+0.21%
$ 2.49 million $ 4,420
Apr 17, 8 AM $ 0.053
+0.23%
$ 2.48 million $ 4,433
Apr 17, 7 AM $ 0.0528
-0.01%
$ 2.48 million $ 4,390
Apr 17, 6 AM $ 0.0528
+0.14%
$ 2.48 million $ 4,402
Apr 17, 5 AM $ 0.0528
-0.38%
$ 2.47 million $ 4,385
Apr 17, 4 AM $ 0.053
-0.56%
$ 2.48 million $ 4,393
Apr 17, 3 AM $ 0.0534
-0.30%
$ 2.5 million $ 4,197
Apr 17, 2 AM $ 0.0536
-0.11%
$ 2.51 million $ 4,202
Apr 17, 1 AM $ 0.0534
-0.46%
$ 2.5 million $ 4,206
Apr 17, 12 AM $ 0.0537
-0.08%
$ 2.52 million $ 4,209
Apr 16, 11 PM $ 0.0537
-0.09%
$ 2.52 million $ 4,214
Apr 16, 10 PM $ 0.0537
-0.05%
$ 2.52 million $ 4,201
Apr 16, 9 PM $ 0.0537
-0.11%
$ 2.52 million $ 4,210
Apr 16, 8 PM $ 0.0538
-0.20%
$ 2.52 million $ 5,390
Apr 16, 7 PM $ 0.0536
+0.03%
$ 2.51 million $ 5,392
Apr 16, 6 PM $ 0.0535
-0.09%
$ 2.51 million $ 5,409
Apr 16, 5 PM $ 0.0535
+0.06%
$ 2.51 million $ 5,384
Apr 16, 4 PM $ 0.0535
+0.45%
$ 2.51 million $ 5,385
Apr 16, 3 PM $ 0.0533
-0.74%
$ 2.5 million $ 5,400
Apr 16, 2 PM $ 0.0537
+1.05%
$ 2.52 million $ 5,286
Apr 16, 1 PM $ 0.0536
-0.18%
$ 2.51 million $ 5,220
Apr 16, 12 PM $ 0.0537
+0.71%
$ 2.52 million $ 5,160