Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.0451
+2.75%
$2.12 million $9,046
Jun 5, 9 AM $0.0439
-0.14%
$2.06 million $8,835
Jun 5, 8 AM $0.044
-0.23%
$2.06 million $8,844
Jun 5, 7 AM $0.0441
+1.56%
$2.07 million $8,880
Jun 5, 6 AM $0.0442
-0.54%
$2.07 million $8,274
Jun 5, 5 AM $0.0445
-0.52%
$2.08 million $8,258
Jun 5, 4 AM $0.0446
+0.04%
$2.09 million $8,345
Jun 5, 3 AM $0.0446
-0.26%
$2.09 million $9,817
Jun 5, 2 AM $0.0447
-0.30%
$2.1 million $9,861
Jun 5, 1 AM $0.0448
+0.00%
$2.1 million $9,852
Jun 5, 12 AM $0.0449
-0.02%
$2.1 million $9,961
Jun 4, 11 PM $0.0449
+0.00%
$2.1 million $10,794
Jun 4, 10 PM $0.0449
+0.07%
$2.1 million $11,017
Jun 4, 9 PM $0.0449
-0.04%
$2.1 million $10,998
Jun 4, 8 PM $0.0449
-0.14%
$2.1 million $11,037
Jun 4, 7 PM $0.045
+0.12%
$2.11 million $11,046
Jun 4, 6 PM $0.0447
+0.24%
$2.09 million $10,986
Jun 4, 5 PM $0.0445
-0.18%
$2.08 million $10,874
Jun 4, 4 PM $0.0446
-0.15%
$2.09 million $10,741
Jun 4, 3 PM $0.0446
+0.03%
$2.09 million $10,713
Jun 4, 2 PM $0.0446
-0.21%
$2.09 million $10,773
Jun 4, 1 PM $0.0447
-0.73%
$2.1 million $10,936
Jun 4, 12 PM $0.045
+0.85%
$2.11 million $11,008
Jun 4, 11 AM $0.0446
-0.57%
$2.09 million $10,852
Jun 4, 10 AM $0.0449
-0.40%
$2.1 million $11,286
Jun 4, 9 AM $0.0449
-0.52%
$2.11 million $11,331
Jun 4, 8 AM $0.0452
-0.05%
$2.12 million $11,400
Jun 4, 7 AM $0.0452
-0.29%
$2.12 million $11,408
Jun 4, 6 AM $0.0454
+0.04%
$2.13 million $11,456
Jun 4, 5 AM $0.0453
-0.57%
$2.13 million $11,437
Jun 4, 4 AM $0.0458
+2.94%
$2.15 million $11,429
Jun 4, 3 AM $0.0445
+0.64%
$2.09 million $9,975
Jun 4, 2 AM $0.0442
-0.48%
$2.07 million $9,896
Jun 4, 1 AM $0.0444
-1.19%
$2.08 million $9,822
Jun 4, 12 AM $0.0449
-1.59%
$2.11 million $9,796
Jun 3, 11 PM $0.0456
-0.74%
$2.14 million $9,242
Jun 3, 10 PM $0.0459
-0.16%
$2.15 million $9,059
Jun 3, 9 PM $0.046
-0.01%
$2.16 million $9,199
Jun 3, 8 PM $0.046
-0.06%
$2.16 million $9,304
Jun 3, 7 PM $0.046
-0.28%
$2.16 million $9,335
Jun 3, 6 PM $0.0461
-0.12%
$2.16 million $9,375
Jun 3, 5 PM $0.0462
-0.08%
$2.16 million $9,435
Jun 3, 4 PM $0.0462
-0.91%
$2.17 million $9,455
Jun 3, 3 PM $0.0466
-0.41%
$2.19 million $11,361
Jun 3, 2 PM $0.0468
+0.07%
$2.19 million $11,374
Jun 3, 1 PM $0.0468
+0.00%
$2.19 million $11,225
Jun 3, 12 PM $0.0468
-0.71%
$2.19 million $11,229
Jun 3, 11 AM $0.0471
+2.06%
$2.21 million $11,303
Jun 3, 10 AM $0.0461
-0.07%
$2.16 million $10,942
Jun 3, 9 AM $0.0461
-0.09%
$2.16 million $11,086