Vertcoin Historical Data

VTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0706
-0.09%
$ 3.31 million $ 13,706
Dec 30, 11 PM $ 0.0707
-0.06%
$ 3.32 million $ 13,745
Dec 30, 10 PM $ 0.0708
+0.04%
$ 3.32 million $ 14,363
Dec 30, 9 PM $ 0.0707
+0.12%
$ 3.31 million $ 14,561
Dec 30, 8 PM $ 0.0705
-0.30%
$ 3.31 million $ 14,615
Dec 30, 7 PM $ 0.0708
-0.06%
$ 3.32 million $ 14,853
Dec 30, 6 PM $ 0.0708
+0.02%
$ 3.32 million $ 15,110
Dec 30, 5 PM $ 0.0709
-1.47%
$ 3.32 million $ 15,194
Dec 30, 4 PM $ 0.0719
-0.13%
$ 3.37 million $ 14,990
Dec 30, 3 PM $ 0.0721
+0.06%
$ 3.38 million $ 14,883
Dec 30, 2 PM $ 0.0721
+0.22%
$ 3.38 million $ 14,579
Dec 30, 1 PM $ 0.072
+0.05%
$ 3.38 million $ 14,496
Dec 30, 12 PM $ 0.072
+0.02%
$ 3.38 million $ 14,519
Dec 30, 11 AM $ 0.0719
-0.53%
$ 3.37 million $ 14,655
Dec 30, 10 AM $ 0.0724
-1.76%
$ 3.39 million $ 14,719
Dec 30, 9 AM $ 0.0736
+0.08%
$ 3.45 million $ 14,396
Dec 30, 8 AM $ 0.0736
+0.63%
$ 3.45 million $ 14,453
Dec 30, 7 AM $ 0.0731
-0.11%
$ 3.43 million $ 14,320
Dec 30, 6 AM $ 0.0732
-0.01%
$ 3.43 million $ 14,335
Dec 30, 5 AM $ 0.0732
-0.04%
$ 3.43 million $ 14,314
Dec 30, 4 AM $ 0.0732
-0.05%
$ 3.43 million $ 14,328
Dec 30, 3 AM $ 0.0732
+1.17%
$ 3.43 million $ 14,348
Dec 30, 2 AM $ 0.0724
-0.66%
$ 3.39 million $ 13,967
Dec 30, 1 AM $ 0.0729
+0.05%
$ 3.42 million $ 14,051
Dec 30, 12 AM $ 0.0728
-0.69%
$ 3.41 million $ 14,142
Dec 29, 11 PM $ 0.0733
+2.11%
$ 3.44 million $ 14,240
Dec 29, 10 PM $ 0.0719
+1.68%
$ 3.37 million $ 13,350
Dec 29, 9 PM $ 0.0707
+0.05%
$ 3.31 million $ 12,931
Dec 29, 8 PM $ 0.0706
-0.26%
$ 3.31 million $ 12,892
Dec 29, 7 PM $ 0.0708
-0.04%
$ 3.32 million $ 12,900
Dec 29, 6 PM $ 0.0707
-0.22%
$ 3.32 million $ 12,930
Dec 29, 5 PM $ 0.0709
+0.08%
$ 3.32 million $ 13,029
Dec 29, 4 PM $ 0.0708
-0.08%
$ 3.32 million $ 13,206
Dec 29, 3 PM $ 0.0709
+0.17%
$ 3.32 million $ 13,217
Dec 29, 2 PM $ 0.0703
+0.39%
$ 3.3 million $ 13,080
Dec 29, 1 PM $ 0.07
+0.19%
$ 3.28 million $ 12,949
Dec 29, 12 PM $ 0.0699
-1.18%
$ 3.28 million $ 12,877
Dec 29, 11 AM $ 0.0707
-0.08%
$ 3.32 million $ 12,996
Dec 29, 10 AM $ 0.0708
-0.42%
$ 3.32 million $ 13,129
Dec 29, 9 AM $ 0.0711
-0.47%
$ 3.33 million $ 14,156
Dec 29, 8 AM $ 0.0715
-0.02%
$ 3.35 million $ 14,167
Dec 29, 7 AM $ 0.0715
-0.02%
$ 3.35 million $ 14,124
Dec 29, 6 AM $ 0.0715
+0.04%
$ 3.35 million $ 14,117
Dec 29, 5 AM $ 0.0715
-0.40%
$ 3.35 million $ 14,114
Dec 29, 4 AM $ 0.0718
+0.77%
$ 3.37 million $ 14,162
Dec 29, 3 AM $ 0.0713
+0.35%
$ 3.34 million $ 14,002
Dec 29, 2 AM $ 0.071
+0.66%
$ 3.33 million $ 13,976
Dec 29, 1 AM $ 0.0704
-0.45%
$ 3.3 million $ 13,928
Dec 29, 12 AM $ 0.0709
+0.23%
$ 3.32 million $ 14,152
Dec 28, 11 PM $ 0.0707
+0.02%
$ 3.32 million $ 14,374