Vertcoin Historical Data

VTC Page 58
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.864
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.814
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.876
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.892
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.926
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.89
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.879
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.925
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.976
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.04
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.05
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.09
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.05
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.08
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.09
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.12
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.11
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.11
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.23
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.23
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.38
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.5
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.52
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.56
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.59
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.63
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.75
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.74
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.72
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.68
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.68
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.65
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.68
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.75
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.81
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.83
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.81
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.89
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2.06
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2.18
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2.23
+0.00%
$ -- $ 8,365
May 20, 2018 $ 2.25
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2.17
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2.28
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2.25
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.52
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.32
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.16
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.08
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.16
+0.00%
$ -- $ 8,742