Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2018 $0.293
-4.54%
$13.73 million $97,061
Dec 4, 2018 $0.307
-1.48%
$14.39 million $88,648
Dec 3, 2018 $0.312
-6.62%
$14.61 million $247,554
Dec 2, 2018 $0.332
+0.98%
$15.58 million $76,252
Dec 1, 2018 $0.329
+3.37%
$15.41 million $57,601
Nov 30, 2018 $0.318
+0.07%
$14.92 million $382,912
Nov 29, 2018 $0.317
+0.00%
$14.87 million $4,089
Nov 28, 2018 $0.285
+0.00%
$13.38 million $3,750
Nov 27, 2018 $0.293
+0.00%
$13.73 million $3,926
Nov 26, 2018 $0.274
+0.00%
$12.87 million $3,820
Nov 25, 2018 $0.313
+0.00%
$14.67 million $4,292
Nov 24, 2018 $0.316
+0.00%
$14.82 million $4,307
Nov 23, 2018 $0.348
+0.00%
$16.31 million $4,525
Nov 22, 2018 $0.326
+0.00%
$15.3 million $4,500
Nov 21, 2018 $0.321
+0.00%
$15.04 million $4,634
Nov 20, 2018 $0.383
+0.00%
$17.98 million $5,282
Nov 19, 2018 $0.437
+0.00%
$20.48 million $5,598
Nov 18, 2018 $0.445
+0.00%
$20.85 million $5,553
Nov 17, 2018 $0.455
+0.00%
$21.33 million $5,591
Nov 16, 2018 $0.453
+0.00%
$-- $5,594
Nov 15, 2018 $0.548
+0.00%
$-- $6,126
Nov 14, 2018 $0.601
+0.00%
$-- $6,362
Nov 13, 2018 $0.609
+0.00%
$-- $6,402
Nov 12, 2018 $0.614
+0.00%
$-- $6,388
Nov 11, 2018 $0.618
+0.00%
$-- $6,401
Nov 10, 2018 $0.643
+0.00%
$-- $6,412
Nov 9, 2018 $0.643
+0.00%
$-- $6,490
Nov 8, 2018 $0.644
+0.00%
$-- $6,532
Nov 7, 2018 $0.637
+0.00%
$-- $6,438
Nov 6, 2018 $0.648
+0.00%
$-- $6,440
Nov 5, 2018 $0.657
+0.00%
$-- $6,404
Nov 4, 2018 $0.657
+0.00%
$-- $6,372
Nov 3, 2018 $0.652
+0.00%
$-- $6,395
Nov 2, 2018 $0.642
+0.00%
$-- $6,347
Nov 1, 2018 $0.637
+0.00%
$-- $6,315
Oct 31, 2018 $0.634
+0.00%
$-- $6,314
Oct 30, 2018 $0.653
+0.00%
$-- $6,403
Oct 29, 2018 $0.666
+0.00%
$-- $6,467
Oct 28, 2018 $0.675
+0.00%
$-- $6,464
Oct 27, 2018 $0.679
+0.00%
$-- $6,463
Oct 26, 2018 $0.694
+0.00%
$-- $6,472
Oct 25, 2018 $0.708
+0.00%
$-- $6,497
Oct 24, 2018 $0.688
+0.00%
$-- $6,473
Oct 23, 2018 $0.686
+0.00%
$-- $6,493
Oct 22, 2018 $0.689
+0.00%
$-- $6,525
Oct 21, 2018 $0.684
+0.00%
$-- $6,478
Oct 20, 2018 $0.677
+0.00%
$-- $6,477
Oct 19, 2018 $0.697
+0.00%
$-- $6,544
Oct 18, 2018 $0.699
+0.00%
$-- $6,555
Oct 17, 2018 $0.701
+0.00%
$-- $6,603