Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0462
-0.32%
$2.16 million $11,221
Jun 3, 7 AM $0.0463
+0.23%
$2.17 million $11,272
Jun 3, 6 AM $0.0463
-0.20%
$2.17 million $11,232
Jun 3, 5 AM $0.0463
+0.25%
$2.17 million $11,326
Jun 3, 4 AM $0.0462
+0.09%
$2.17 million $11,270
Jun 3, 3 AM $0.0462
-0.16%
$2.16 million $11,174
Jun 3, 2 AM $0.0462
-0.08%
$2.17 million $11,189
Jun 3, 1 AM $0.0463
-0.36%
$2.17 million $11,404
Jun 3, 12 AM $0.0463
+0.42%
$2.17 million $11,496
Jun 2, 11 PM $0.0461
+0.47%
$2.16 million $11,444
Jun 2, 10 PM $0.0459
-0.91%
$2.15 million $11,288
Jun 2, 9 PM $0.0464
-0.50%
$2.17 million $11,115
Jun 2, 8 PM $0.0466
+0.10%
$2.18 million $10,800
Jun 2, 7 PM $0.0465
+0.31%
$2.18 million $10,594
Jun 2, 6 PM $0.0464
-0.86%
$2.18 million $10,650
Jun 2, 5 PM $0.0468
+0.03%
$2.19 million $10,787
Jun 2, 4 PM $0.0468
-2.98%
$2.19 million $10,714
Jun 2, 3 PM $0.0482
-0.17%
$2.26 million $8,529
Jun 2, 2 PM $0.0484
-1.10%
$2.27 million $8,282
Jun 2, 1 PM $0.0485
-0.11%
$2.28 million $8,104
Jun 2, 12 PM $0.0486
-0.04%
$2.28 million $7,776
Jun 2, 11 AM $0.0487
-0.06%
$2.28 million $7,547
Jun 2, 10 AM $0.0487
+0.09%
$2.28 million $7,254
Jun 2, 9 AM $0.0486
-0.19%
$2.28 million $6,902
Jun 2, 8 AM $0.0487
-0.10%
$2.28 million $6,521
Jun 2, 7 AM $0.0488
-0.44%
$2.29 million $6,328
Jun 2, 6 AM $0.049
-0.04%
$2.3 million $6,129
Jun 2, 5 AM $0.049
-0.10%
$2.3 million $5,873
Jun 2, 4 AM $0.0491
+0.20%
$2.3 million $5,691
Jun 2, 3 AM $0.0491
-0.54%
$2.3 million $5,490
Jun 2, 2 AM $0.0494
-0.66%
$2.32 million $5,276
Jun 2, 1 AM $0.0498
-0.22%
$2.33 million $4,917
Jun 2, 12 AM $0.0499
+0.00%
$2.34 million $4,765
Jun 1, 11 PM $0.0499
-0.06%
$2.34 million $5,101
Jun 1, 10 PM $0.0499
+0.14%
$2.34 million $5,259
Jun 1, 9 PM $0.0498
-0.87%
$2.34 million $5,871
Jun 1, 8 PM $0.0501
-0.31%
$2.35 million $6,084
Jun 1, 7 PM $0.0503
-0.01%
$2.36 million $6,316
Jun 1, 6 PM $0.0503
+0.92%
$2.36 million $6,319
Jun 1, 5 PM $0.0498
+1.63%
$2.34 million $6,150
Jun 1, 4 PM $0.0489
-0.16%
$2.29 million $6,219
Jun 1, 3 PM $0.049
-0.32%
$2.3 million $6,377
Jun 1, 2 PM $0.0491
-0.02%
$2.3 million $6,595
Jun 1, 1 PM $0.0491
-0.15%
$2.3 million $6,803
Jun 1, 12 PM $0.0492
-0.93%
$2.31 million $7,029
Jun 1, 11 AM $0.0497
+0.04%
$2.33 million $7,417
Jun 1, 10 AM $0.0498
-0.07%
$2.34 million $7,609
Jun 1, 9 AM $0.0499
-0.43%
$2.34 million $7,815
Jun 1, 8 AM $0.0501
-0.01%
$2.35 million $8,011
Jun 1, 7 AM $0.0501
-0.08%
$2.35 million $8,190