Vertcoin Historical Data

VTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0537
+0.71%
$ 2.52 million $ 5,160
Apr 16, 11 AM $ 0.0532
-0.74%
$ 2.5 million $ 5,050
Apr 16, 10 AM $ 0.0536
-0.07%
$ 2.51 million $ 4,970
Apr 16, 9 AM $ 0.0537
-0.03%
$ 2.52 million $ 4,977
Apr 16, 8 AM $ 0.0537
-0.37%
$ 2.52 million $ 4,954
Apr 16, 7 AM $ 0.0539
-0.09%
$ 2.53 million $ 4,952
Apr 16, 6 AM $ 0.054
-0.02%
$ 2.53 million $ 4,939
Apr 16, 5 AM $ 0.054
+0.00%
$ 2.53 million $ 4,939
Apr 16, 4 AM $ 0.054
+0.03%
$ 2.53 million $ 4,933
Apr 16, 3 AM $ 0.054
-0.02%
$ 2.53 million $ 4,945
Apr 16, 2 AM $ 0.054
+0.13%
$ 2.53 million $ 4,943
Apr 16, 1 AM $ 0.0539
-0.07%
$ 2.53 million $ 4,938
Apr 16, 12 AM $ 0.054
-0.01%
$ 2.53 million $ 4,967
Apr 15, 11 PM $ 0.054
-0.01%
$ 2.53 million $ 5,000
Apr 15, 10 PM $ 0.054
-0.26%
$ 2.53 million $ 5,024
Apr 15, 9 PM $ 0.054
+2.06%
$ 2.53 million $ 5,015
Apr 15, 8 PM $ 0.0529
-0.05%
$ 2.48 million $ 3,847
Apr 15, 7 PM $ 0.053
+0.97%
$ 2.48 million $ 3,868
Apr 15, 6 PM $ 0.0524
-0.05%
$ 2.46 million $ 3,823
Apr 15, 5 PM $ 0.0525
+0.06%
$ 2.46 million $ 3,820
Apr 15, 4 PM $ 0.0524
+0.02%
$ 2.46 million $ 3,807
Apr 15, 3 PM $ 0.0524
-0.08%
$ 2.46 million $ 3,807
Apr 15, 2 PM $ 0.0525
+0.01%
$ 2.46 million $ 3,861
Apr 15, 1 PM $ 0.0524
-0.45%
$ 2.46 million $ 3,915
Apr 15, 12 PM $ 0.0527
+0.15%
$ 2.47 million $ 3,999
Apr 15, 11 AM $ 0.0526
-0.21%
$ 2.47 million $ 3,997
Apr 15, 10 AM $ 0.0528
-0.03%
$ 2.47 million $ 3,976
Apr 15, 9 AM $ 0.0528
-0.07%
$ 2.47 million $ 4,054
Apr 15, 8 AM $ 0.0528
+0.07%
$ 2.47 million $ 6,377
Apr 15, 7 AM $ 0.0527
-0.05%
$ 2.47 million $ 6,553
Apr 15, 6 AM $ 0.0528
-0.06%
$ 2.47 million $ 6,564
Apr 15, 5 AM $ 0.0528
-0.51%
$ 2.47 million $ 6,577
Apr 15, 4 AM $ 0.053
+0.00%
$ 2.49 million $ 6,595
Apr 15, 3 AM $ 0.053
-0.17%
$ 2.49 million $ 6,592
Apr 15, 2 AM $ 0.0531
-0.57%
$ 2.49 million $ 6,593
Apr 15, 1 AM $ 0.0534
+0.04%
$ 2.5 million $ 6,606
Apr 15, 12 AM $ 0.0534
+0.40%
$ 2.5 million $ 6,582
Apr 14, 11 PM $ 0.0532
+0.12%
$ 2.49 million $ 6,537
Apr 14, 10 PM $ 0.0531
-0.24%
$ 2.49 million $ 6,526
Apr 14, 9 PM $ 0.0533
+0.39%
$ 2.5 million $ 6,623
Apr 14, 8 PM $ 0.0531
-0.20%
$ 2.49 million $ 6,723
Apr 14, 7 PM $ 0.053
-0.43%
$ 2.48 million $ 6,732
Apr 14, 6 PM $ 0.0532
+0.05%
$ 2.49 million $ 6,925
Apr 14, 5 PM $ 0.0531
+0.02%
$ 2.49 million $ 6,952
Apr 14, 4 PM $ 0.0531
-0.32%
$ 2.49 million $ 6,981
Apr 14, 3 PM $ 0.0533
-0.41%
$ 2.5 million $ 7,517
Apr 14, 2 PM $ 0.0535
+0.56%
$ 2.51 million $ 7,481
Apr 14, 1 PM $ 0.0532
+1.63%
$ 2.5 million $ 7,562
Apr 14, 12 PM $ 0.0524
+0.00%
$ 2.46 million $ 7,503
Apr 14, 11 AM $ 0.0524
-0.17%
$ 2.46 million $ 7,547