Vertcoin Historical Data

VTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0709
+0.23%
$ 3.32 million $ 14,152
Dec 28, 11 PM $ 0.0707
+0.02%
$ 3.32 million $ 14,374
Dec 28, 10 PM $ 0.0708
+0.18%
$ 3.32 million $ 14,439
Dec 28, 9 PM $ 0.0706
+0.38%
$ 3.31 million $ 14,429
Dec 28, 8 PM $ 0.0703
+0.01%
$ 3.3 million $ 14,312
Dec 28, 7 PM $ 0.0703
-0.11%
$ 3.3 million $ 14,133
Dec 28, 6 PM $ 0.0704
-0.04%
$ 3.3 million $ 13,861
Dec 28, 5 PM $ 0.0704
-0.11%
$ 3.3 million $ 13,725
Dec 28, 4 PM $ 0.0705
+0.02%
$ 3.3 million $ 13,552
Dec 28, 3 PM $ 0.0705
-0.09%
$ 3.3 million $ 13,515
Dec 28, 2 PM $ 0.0705
+0.00%
$ 3.31 million $ 13,956
Dec 28, 1 PM $ 0.0705
-0.39%
$ 3.31 million $ 15,014
Dec 28, 12 PM $ 0.0708
-0.01%
$ 3.32 million $ 15,071
Dec 28, 11 AM $ 0.0708
-0.55%
$ 3.32 million $ 14,941
Dec 28, 10 AM $ 0.0708
-1.99%
$ 3.32 million $ 14,921
Dec 28, 9 AM $ 0.0718
-0.12%
$ 3.37 million $ 14,055
Dec 28, 8 AM $ 0.0719
+0.00%
$ 3.37 million $ 14,068
Dec 28, 7 AM $ 0.0719
-0.02%
$ 3.37 million $ 14,099
Dec 28, 6 AM $ 0.0719
+0.06%
$ 3.37 million $ 14,274
Dec 28, 5 AM $ 0.0719
-0.02%
$ 3.37 million $ 14,492
Dec 28, 4 AM $ 0.0719
-0.01%
$ 3.37 million $ 14,622
Dec 28, 3 AM $ 0.0719
-0.04%
$ 3.37 million $ 14,659
Dec 28, 2 AM $ 0.072
+0.03%
$ 3.37 million $ 14,659
Dec 28, 1 AM $ 0.072
+0.01%
$ 3.37 million $ 14,547
Dec 28, 12 AM $ 0.072
+0.02%
$ 3.37 million $ 14,328
Dec 27, 11 PM $ 0.072
+0.10%
$ 3.37 million $ 14,062
Dec 27, 10 PM $ 0.0719
-0.02%
$ 3.37 million $ 13,989
Dec 27, 9 PM $ 0.0719
+0.06%
$ 3.37 million $ 13,982
Dec 27, 8 PM $ 0.0719
-0.01%
$ 3.37 million $ 13,997
Dec 27, 7 PM $ 0.0719
+0.03%
$ 3.37 million $ 14,095
Dec 27, 6 PM $ 0.0719
-0.04%
$ 3.37 million $ 14,094
Dec 27, 5 PM $ 0.0719
+0.03%
$ 3.37 million $ 14,108
Dec 27, 4 PM $ 0.0719
-0.04%
$ 3.37 million $ 14,105
Dec 27, 3 PM $ 0.0719
+4.09%
$ 3.37 million $ 14,322
Dec 27, 2 PM $ 0.0691
-5.04%
$ 3.24 million $ 13,410
Dec 27, 1 PM $ 0.0727
-0.04%
$ 3.41 million $ 13,235
Dec 27, 12 PM $ 0.0728
-0.02%
$ 3.41 million $ 13,568
Dec 27, 11 AM $ 0.0728
+0.00%
$ 3.41 million $ 13,704
Dec 27, 10 AM $ 0.0728
-0.08%
$ 3.41 million $ 13,707
Dec 27, 9 AM $ 0.0728
+0.02%
$ 3.41 million $ 13,731
Dec 27, 8 AM $ 0.0728
-0.02%
$ 3.41 million $ 13,784
Dec 27, 7 AM $ 0.0729
-0.07%
$ 3.42 million $ 13,761
Dec 27, 6 AM $ 0.0729
-0.04%
$ 3.42 million $ 13,664
Dec 27, 5 AM $ 0.0729
+0.02%
$ 3.42 million $ 13,437
Dec 27, 4 AM $ 0.0729
+0.06%
$ 3.42 million $ 13,292
Dec 27, 3 AM $ 0.0728
+0.04%
$ 3.41 million $ 13,261
Dec 27, 2 AM $ 0.0728
-0.01%
$ 3.41 million $ 13,317
Dec 27, 1 AM $ 0.0728
+0.02%
$ 3.41 million $ 13,371
Dec 27, 12 AM $ 0.0728
+0.01%
$ 3.41 million $ 13,371
Dec 26, 11 PM $ 0.0728
-0.07%
$ 3.41 million $ 13,378