Coinranking
Vertcoin Historical Data
VTC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 6 AM | $0.0501 | -0.06% | ||
| Jun 1, 5 AM | $0.0502 | -0.11% | ||
| Jun 1, 4 AM | $0.0502 | -0.04% | ||
| Jun 1, 3 AM | $0.0503 | +0.01% | ||
| Jun 1, 2 AM | $0.0503 | +0.07% | ||
| Jun 1, 1 AM | $0.051 | -0.15% | ||
| Jun 1, 12 AM | $0.0511 | +1.07% | ||
| May 31, 11 PM | $0.0502 | +0.11% | ||
| May 31, 10 PM | $0.0505 | +2.82% | ||
| May 31, 9 PM | $0.0491 | +0.42% | ||
| May 31, 8 PM | $0.0489 | +0.65% | ||
| May 31, 7 PM | $0.0486 | +0.52% | ||
| May 31, 6 PM | $0.0481 | -0.27% | ||
| May 31, 5 PM | $0.0482 | -0.07% | ||
| May 31, 4 PM | $0.0482 | -0.17% | ||
| May 31, 3 PM | $0.0483 | -0.58% | ||
| May 31, 2 PM | $0.0486 | +0.00% | ||
| May 31, 1 PM | $0.0486 | -0.52% | ||
| May 31, 12 PM | $0.0489 | -1.25% | ||
| May 31, 11 AM | $0.0495 | +0.00% | ||
| May 31, 10 AM | $0.0495 | -0.03% | ||
| May 31, 9 AM | $0.0495 | -0.03% | ||
| May 31, 8 AM | $0.0495 | -0.06% | ||
| May 31, 7 AM | $0.0495 | -0.07% | ||
| May 31, 6 AM | $0.0496 | +0.04% | ||
| May 31, 5 AM | $0.0495 | -0.10% | ||
| May 31, 4 AM | $0.0496 | +0.02% | ||
| May 31, 3 AM | $0.0496 | +0.07% | ||
| May 31, 2 AM | $0.0496 | +0.00% | ||
| May 31, 1 AM | $0.0495 | -0.05% | ||
| May 31, 12 AM | $0.0495 | -0.01% | ||
| May 30, 11 PM | $0.0495 | -0.05% | ||
| May 30, 10 PM | $0.0495 | -0.02% | ||
| May 30, 9 PM | $0.0495 | -0.12% | ||
| May 30, 8 PM | $0.0496 | -0.70% | ||
| May 30, 7 PM | $0.05 | +0.01% | ||
| May 30, 6 PM | $0.05 | -0.24% | ||
| May 30, 5 PM | $0.0501 | -0.04% | ||
| May 30, 4 PM | $0.0501 | +0.03% | ||
| May 30, 3 PM | $0.05 | -0.24% | ||
| May 30, 2 PM | $0.0501 | +3.04% | ||
| May 30, 1 PM | $0.0484 | +0.24% | ||
| May 30, 12 PM | $0.0483 | +0.04% | ||
| May 30, 11 AM | $0.0483 | -0.03% | ||
| May 30, 10 AM | $0.0483 | +0.03% | ||
| May 30, 9 AM | $0.0483 | +0.06% | ||
| May 30, 8 AM | $0.0483 | -0.01% | ||
| May 30, 7 AM | $0.0483 | -0.02% | ||
| May 30, 6 AM | $0.0483 | -0.20% | ||
| May 30, 5 AM | $0.0485 | +0.08% | ||