Vertcoin Historical Data

VTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0728
-0.07%
$ 3.41 million $ 13,378
Dec 26, 10 PM $ 0.0728
-0.02%
$ 3.41 million $ 13,398
Dec 26, 9 PM $ 0.0728
-0.02%
$ 3.41 million $ 13,388
Dec 26, 8 PM $ 0.0729
+0.45%
$ 3.42 million $ 13,364
Dec 26, 7 PM $ 0.0727
+0.34%
$ 3.41 million $ 13,463
Dec 26, 6 PM $ 0.0725
-0.04%
$ 3.4 million $ 13,459
Dec 26, 5 PM $ 0.0725
+0.23%
$ 3.4 million $ 13,502
Dec 26, 4 PM $ 0.0725
+2.20%
$ 3.4 million $ 13,467
Dec 26, 3 PM $ 0.0709
-0.71%
$ 3.32 million $ 13,001
Dec 26, 2 PM $ 0.0714
-0.01%
$ 3.35 million $ 13,096
Dec 26, 1 PM $ 0.0715
-0.11%
$ 3.35 million $ 12,912
Dec 26, 12 PM $ 0.0716
+0.05%
$ 3.36 million $ 12,598
Dec 26, 11 AM $ 0.0715
-0.08%
$ 3.35 million $ 12,449
Dec 26, 10 AM $ 0.0716
-0.23%
$ 3.36 million $ 12,472
Dec 26, 9 AM $ 0.0718
-0.46%
$ 3.36 million $ 12,484
Dec 26, 8 AM $ 0.0721
+0.18%
$ 3.38 million $ 12,492
Dec 26, 7 AM $ 0.0719
-0.27%
$ 3.37 million $ 12,452
Dec 26, 6 AM $ 0.0721
+0.02%
$ 3.38 million $ 12,422
Dec 26, 5 AM $ 0.0721
+0.01%
$ 3.38 million $ 12,417
Dec 26, 4 AM $ 0.072
-0.08%
$ 3.38 million $ 12,416
Dec 26, 3 AM $ 0.0721
-0.24%
$ 3.38 million $ 12,430
Dec 26, 2 AM $ 0.0723
+0.27%
$ 3.39 million $ 12,462
Dec 26, 1 AM $ 0.0721
+0.14%
$ 3.38 million $ 12,549
Dec 26, 12 AM $ 0.072
-0.25%
$ 3.37 million $ 12,773
Dec 25, 11 PM $ 0.0722
-0.12%
$ 3.38 million $ 12,839
Dec 25, 10 PM $ 0.0722
-0.19%
$ 3.39 million $ 12,848
Dec 25, 9 PM $ 0.0724
+0.02%
$ 3.39 million $ 12,909
Dec 25, 8 PM $ 0.0724
-0.13%
$ 3.39 million $ 12,909
Dec 25, 7 PM $ 0.0725
-0.10%
$ 3.4 million $ 12,719
Dec 25, 6 PM $ 0.0725
+0.05%
$ 3.4 million $ 12,708
Dec 25, 5 PM $ 0.0725
+0.02%
$ 3.4 million $ 12,678
Dec 25, 4 PM $ 0.0725
-0.17%
$ 3.4 million $ 12,663
Dec 25, 3 PM $ 0.0727
+0.29%
$ 3.41 million $ 12,711
Dec 25, 2 PM $ 0.0725
-0.01%
$ 3.4 million $ 12,679
Dec 25, 1 PM $ 0.0725
+0.04%
$ 3.4 million $ 12,752
Dec 25, 12 PM $ 0.0724
-0.23%
$ 3.4 million $ 13,150
Dec 25, 11 AM $ 0.0726
+0.02%
$ 3.4 million $ 13,240
Dec 25, 10 AM $ 0.0726
-0.07%
$ 3.4 million $ 13,273
Dec 25, 9 AM $ 0.0726
-0.10%
$ 3.4 million $ 13,446
Dec 25, 8 AM $ 0.0727
-0.12%
$ 3.41 million $ 13,805
Dec 25, 7 AM $ 0.0728
-0.13%
$ 3.41 million $ 13,980
Dec 25, 6 AM $ 0.0729
+0.00%
$ 3.42 million $ 13,994
Dec 25, 5 AM $ 0.0729
+0.01%
$ 3.42 million $ 13,998
Dec 25, 4 AM $ 0.0729
+0.01%
$ 3.42 million $ 13,998
Dec 25, 3 AM $ 0.0729
-0.02%
$ 3.42 million $ 13,993
Dec 25, 2 AM $ 0.0729
+0.01%
$ 3.42 million $ 13,937
Dec 25, 1 AM $ 0.073
+0.12%
$ 3.42 million $ 13,849
Dec 25, 12 AM $ 0.0729
-0.06%
$ 3.42 million $ 13,582
Dec 24, 11 PM $ 0.073
-0.08%
$ 3.42 million $ 14,223
Dec 24, 10 PM $ 0.073
+0.16%
$ 3.42 million $ 14,245