Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.07
+0.80%
$3.28 million $13,113
Jan 23, 2026 $0.0694
-3.39%
$3.25 million $15,499
Jan 22, 2026 $0.0719
-0.06%
$3.37 million $13,218
Jan 21, 2026 $0.0719
-0.42%
$3.37 million $13,342
Jan 20, 2026 $0.0721
-1.46%
$3.38 million $13,321
Jan 19, 2026 $0.0732
-0.93%
$3.43 million $13,311
Jan 18, 2026 $0.0747
+3.31%
$3.5 million $14,801
Jan 17, 2026 $0.0723
-3.53%
$3.39 million $15,944
Jan 16, 2026 $0.0751
+1.08%
$3.52 million $15,334
Jan 15, 2026 $0.0743
-1.38%
$3.48 million $14,831
Jan 14, 2026 $0.0754
+2.33%
$3.54 million $15,823
Jan 13, 2026 $0.0737
+2.31%
$3.45 million $13,672
Jan 12, 2026 $0.072
-1.52%
$3.38 million $14,795
Jan 11, 2026 $0.0731
-0.19%
$3.43 million $12,887
Jan 10, 2026 $0.0732
+4.82%
$3.43 million $14,516
Jan 9, 2026 $0.0699
-4.59%
$3.28 million $17,665
Jan 8, 2026 $0.0732
-2.26%
$3.43 million $14,664
Jan 7, 2026 $0.0749
+0.95%
$3.51 million $14,837
Jan 6, 2026 $0.0742
+2.12%
$3.48 million $17,345
Jan 5, 2026 $0.0727
+2.95%
$3.41 million $17,499
Jan 4, 2026 $0.0704
-0.29%
$3.3 million $14,761
Jan 3, 2026 $0.0705
-2.42%
$3.31 million $13,270
Jan 2, 2026 $0.0722
+3.69%
$3.39 million $13,305
Jan 1, 2026 $0.0697
-2.40%
$3.27 million $12,768
Dec 31, 2025 $0.0714
+0.96%
$3.35 million $14,482
Dec 30, 2025 $0.0708
-3.52%
$3.32 million $14,363
Dec 29, 2025 $0.0719
+1.59%
$3.44 million $13,350
Dec 28, 2025 $0.0708
-1.70%
$3.32 million $14,439
Dec 27, 2025 $0.0719
-1.19%
$3.37 million $13,989
Dec 26, 2025 $0.0728
+0.94%
$3.41 million $13,398
Dec 25, 2025 $0.0722
-1.03%
$3.38 million $12,848
Dec 24, 2025 $0.073
+0.84%
$3.42 million $14,245
Dec 23, 2025 $0.0723
+1.31%
$3.4 million $13,854
Dec 22, 2025 $0.0716
-0.20%
$3.35 million $13,676
Dec 21, 2025 $0.0718
+0.91%
$3.36 million $13,984
Dec 20, 2025 $0.0711
-0.89%
$3.33 million $14,292
Dec 19, 2025 $0.0728
+1.37%
$3.36 million $22,114
Dec 18, 2025 $0.072
-1.12%
$3.37 million $17,701
Dec 17, 2025 $0.0727
+0.07%
$3.41 million $15,571
Dec 16, 2025 $0.0704
-2.45%
$3.41 million $14,555
Dec 15, 2025 $0.0691
-4.43%
$3.38 million $13,845
Dec 14, 2025 $0.0723
-3.31%
$3.39 million $14,575
Dec 13, 2025 $0.0747
+2.29%
$3.5 million $17,996
Dec 12, 2025 $0.0731
-4.41%
$3.43 million $13,820
Dec 11, 2025 $0.0765
+4.65%
$3.58 million $16,144
Dec 10, 2025 $0.0731
-2.43%
$3.43 million $15,292
Dec 9, 2025 $0.075
+7.64%
$3.4 million $19,696
Dec 8, 2025 $0.0697
-3.41%
$3.27 million $12,949
Dec 7, 2025 $0.0722
-1.96%
$3.38 million $14,305
Dec 6, 2025 $0.0736
+0.05%
$3.45 million $15,753