Coinranking
Vertcoin Historical Data
VTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 PM | $0.0457 | -0.04% | ||
| Sep 19, 4 PM | $0.0458 | +2.02% | ||
| Sep 19, 3 PM | $0.0449 | -0.40% | ||
| Sep 19, 2 PM | $0.045 | -3.54% | ||
| Sep 19, 1 PM | $0.0467 | +0.00% | ||
| Sep 19, 12 PM | $0.0467 | +0.00% | ||
| Sep 19, 11 AM | $0.0467 | -0.26% | ||
| Sep 19, 10 AM | $0.0468 | +0.00% | ||
| Sep 19, 9 AM | $0.0468 | +0.00% | ||
| Sep 19, 8 AM | $0.0468 | +0.89% | ||
| Sep 19, 7 AM | $0.0464 | +2.84% | ||
| Sep 19, 6 AM | $0.0451 | +0.22% | ||
| Sep 19, 5 AM | $0.045 | +0.00% | ||
| Sep 19, 4 AM | $0.045 | +1.01% | ||
| Sep 19, 3 AM | $0.0446 | +0.00% | ||
| Sep 19, 2 AM | $0.0446 | -0.10% | ||
| Sep 19, 1 AM | $0.0446 | +2.37% | ||
| Sep 19, 12 AM | $0.043 | +0.04% | ||
| Sep 18, 11 PM | $0.0429 | +0.00% | ||
| Sep 18, 10 PM | $0.0429 | -0.12% | ||
| Sep 18, 9 PM | $0.043 | +0.15% | ||
| Sep 18, 8 PM | $0.0429 | -2.68% | ||
| Sep 18, 7 PM | $0.0441 | -0.23% | ||
| Sep 18, 6 PM | $0.0442 | +0.00% | ||
| Sep 18, 5 PM | $0.0442 | -0.25% | ||
| Sep 18, 4 PM | $0.0443 | -1.24% | ||
| Sep 18, 3 PM | $0.0448 | +2.03% | ||
| Sep 18, 2 PM | $0.0439 | +6.84% | ||
| Sep 18, 1 PM | $0.0411 | -0.74% | ||
| Sep 18, 12 PM | $0.0414 | -3.00% | ||
| Sep 18, 11 AM | $0.0426 | -0.08% | ||
| Sep 18, 10 AM | $0.0427 | -0.38% | ||
| Sep 18, 9 AM | $0.0428 | +0.02% | ||
| Sep 18, 8 AM | $0.0428 | +0.01% | ||
| Sep 18, 7 AM | $0.0428 | +0.42% | ||
| Sep 18, 6 AM | $0.0427 | +1.34% | ||
| Sep 18, 5 AM | $0.0421 | +2.68% | ||
| Sep 18, 4 AM | $0.041 | -0.07% | ||
| Sep 18, 3 AM | $0.041 | +0.00% | ||
| Sep 18, 2 AM | $0.041 | -0.18% | ||
| Sep 18, 1 AM | $0.0411 | -0.66% | ||
| Sep 18, 12 AM | $0.0414 | +1.04% | ||
| Sep 17, 11 PM | $0.0409 | +0.89% | ||
| Sep 17, 10 PM | $0.041 | -2.26% | ||
| Sep 17, 9 PM | $0.0419 | -0.15% | ||
| Sep 17, 8 PM | $0.042 | +0.00% | ||
| Sep 17, 7 PM | $0.042 | +0.00% | ||
| Sep 17, 6 PM | $0.042 | +0.83% | ||
| Sep 17, 5 PM | $0.0417 | +0.25% | ||
| Sep 17, 4 PM | $0.0416 | +2.31% | ||