Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.043
-0.12%
$ 2.02 million $ 7,834
Jul 31, 6 PM $ 0.0431
-0.08%
$ 2.02 million $ 7,804
Jul 31, 5 PM $ 0.0431
+0.20%
$ 2.02 million $ 7,747
Jul 31, 4 PM $ 0.043
+0.03%
$ 2.02 million $ 7,725
Jul 31, 3 PM $ 0.043
+0.05%
$ 2.02 million $ 7,783
Jul 31, 2 PM $ 0.043
-0.27%
$ 2.02 million $ 7,781
Jul 31, 1 PM $ 0.0432
-0.29%
$ 2.02 million $ 7,818
Jul 31, 12 PM $ 0.0433
+0.15%
$ 2.03 million $ 7,831
Jul 31, 11 AM $ 0.0433
+0.02%
$ 2.03 million $ 7,814
Jul 31, 10 AM $ 0.0433
-0.05%
$ 2.03 million $ 7,751
Jul 31, 9 AM $ 0.0434
-0.01%
$ 2.03 million $ 7,612
Jul 31, 8 AM $ 0.0434
-0.19%
$ 2.03 million $ 7,440
Jul 31, 7 AM $ 0.0435
-0.63%
$ 2.04 million $ 7,419
Jul 31, 6 AM $ 0.0437
-0.05%
$ 2.05 million $ 7,738
Jul 31, 5 AM $ 0.0438
-0.01%
$ 2.05 million $ 7,727
Jul 31, 4 AM $ 0.0438
-0.11%
$ 2.05 million $ 7,717
Jul 31, 3 AM $ 0.0438
-0.03%
$ 2.05 million $ 7,714
Jul 31, 2 AM $ 0.0438
-0.08%
$ 2.05 million $ 7,705
Jul 31, 1 AM $ 0.0439
-0.04%
$ 2.06 million $ 7,664
Jul 31, 12 AM $ 0.0439
-0.03%
$ 2.06 million $ 7,735
Jul 30, 11 PM $ 0.0439
+0.00%
$ 2.06 million $ 7,738
Jul 30, 10 PM $ 0.0439
+0.05%
$ 2.06 million $ 7,740
Jul 30, 9 PM $ 0.0439
-0.04%
$ 2.06 million $ 7,779
Jul 30, 8 PM $ 0.0439
-0.06%
$ 2.06 million $ 7,783
Jul 30, 7 PM $ 0.0439
-0.02%
$ 2.06 million $ 7,781
Jul 30, 6 PM $ 0.0439
-0.07%
$ 2.06 million $ 8,422
Jul 30, 5 PM $ 0.0439
+0.08%
$ 2.06 million $ 8,521
Jul 30, 4 PM $ 0.0439
+0.42%
$ 2.06 million $ 8,516
Jul 30, 3 PM $ 0.0437
+0.04%
$ 2.05 million $ 8,443
Jul 30, 2 PM $ 0.0437
-0.16%
$ 2.05 million $ 8,458
Jul 30, 1 PM $ 0.0438
+0.83%
$ 2.05 million $ 8,473
Jul 30, 12 PM $ 0.0434
+0.14%
$ 2.04 million $ 8,597
Jul 30, 11 AM $ 0.0434
+0.07%
$ 2.03 million $ 8,664
Jul 30, 10 AM $ 0.0433
+0.00%
$ 2.03 million $ 8,791
Jul 30, 9 AM $ 0.0433
+0.10%
$ 2.03 million $ 8,959
Jul 30, 8 AM $ 0.0433
+0.18%
$ 2.03 million $ 9,007
Jul 30, 7 AM $ 0.0432
-0.25%
$ 2.03 million $ 9,035
Jul 30, 6 AM $ 0.0433
-0.04%
$ 2.03 million $ 8,742
Jul 30, 5 AM $ 0.0433
+0.01%
$ 2.03 million $ 8,766
Jul 30, 4 AM $ 0.0433
-0.11%
$ 2.03 million $ 8,770
Jul 30, 3 AM $ 0.0434
+0.01%
$ 2.03 million $ 8,779
Jul 30, 2 AM $ 0.0434
-0.03%
$ 2.03 million $ 8,779
Jul 30, 1 AM $ 0.0434
+0.41%
$ 2.03 million $ 8,830
Jul 30, 12 AM $ 0.0432
-0.25%
$ 2.03 million $ 8,728
Jul 29, 11 PM $ 0.0433
+0.02%
$ 2.03 million $ 8,750
Jul 29, 10 PM $ 0.0433
+0.57%
$ 2.03 million $ 8,758
Jul 29, 9 PM $ 0.0431
+0.15%
$ 2.02 million $ 8,695
Jul 29, 8 PM $ 0.043
-0.56%
$ 2.02 million $ 8,690
Jul 29, 7 PM $ 0.0433
-0.85%
$ 2.03 million $ 8,758
Jul 29, 6 PM $ 0.0436
+0.26%
$ 2.05 million $ 8,165