Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0547
+0.09%
$ 2.56 million $ 4,529
Apr 13, 1 PM $ 0.0546
+0.22%
$ 2.56 million $ 4,439
Apr 13, 12 PM $ 0.0545
+0.09%
$ 2.55 million $ 4,528
Apr 13, 11 AM $ 0.0545
+2.04%
$ 2.56 million $ 4,530
Apr 13, 10 AM $ 0.0534
-0.02%
$ 2.5 million $ 4,170
Apr 13, 9 AM $ 0.0534
-0.10%
$ 2.5 million $ 4,156
Apr 13, 8 AM $ 0.0535
+0.64%
$ 2.51 million $ 4,129
Apr 13, 7 AM $ 0.0531
-0.08%
$ 2.49 million $ 4,229
Apr 13, 6 AM $ 0.0532
+0.04%
$ 2.49 million $ 4,214
Apr 13, 5 AM $ 0.0531
-0.03%
$ 2.49 million $ 4,205
Apr 13, 4 AM $ 0.0532
-0.06%
$ 2.49 million $ 4,209
Apr 13, 3 AM $ 0.0532
-0.06%
$ 2.49 million $ 4,209
Apr 13, 2 AM $ 0.0532
-0.09%
$ 2.49 million $ 4,202
Apr 13, 1 AM $ 0.0532
-0.17%
$ 2.5 million $ 4,203
Apr 13, 12 AM $ 0.0533
+0.14%
$ 2.5 million $ 4,198
Apr 12, 11 PM $ 0.0532
+0.34%
$ 2.5 million $ 4,183
Apr 12, 10 PM $ 0.053
-0.13%
$ 2.49 million $ 4,185
Apr 12, 9 PM $ 0.0531
-0.04%
$ 2.49 million $ 4,103
Apr 12, 8 PM $ 0.0531
+0.15%
$ 2.49 million $ 4,097
Apr 12, 7 PM $ 0.053
+0.08%
$ 2.48 million $ 4,086
Apr 12, 6 PM $ 0.053
-0.19%
$ 2.48 million $ 4,116
Apr 12, 5 PM $ 0.0535
+0.23%
$ 2.51 million $ 4,015
Apr 12, 4 PM $ 0.0533
-0.29%
$ 2.5 million $ 4,332
Apr 12, 3 PM $ 0.0534
+0.08%
$ 2.51 million $ 4,927
Apr 12, 2 PM $ 0.0534
+0.22%
$ 2.5 million $ 4,972
Apr 12, 1 PM $ 0.0533
-0.21%
$ 2.5 million $ 5,111
Apr 12, 12 PM $ 0.0534
+1.00%
$ 2.5 million $ 4,992
Apr 12, 11 AM $ 0.0529
-0.03%
$ 2.48 million $ 4,899
Apr 12, 10 AM $ 0.0529
-0.01%
$ 2.48 million $ 4,905
Apr 12, 9 AM $ 0.0529
-0.03%
$ 2.48 million $ 4,910
Apr 12, 8 AM $ 0.0529
+0.29%
$ 2.48 million $ 4,917
Apr 12, 7 AM $ 0.0528
+0.04%
$ 2.48 million $ 4,758
Apr 12, 6 AM $ 0.0528
-0.14%
$ 2.47 million $ 4,757
Apr 12, 5 AM $ 0.0529
+0.11%
$ 2.48 million $ 4,769
Apr 12, 4 AM $ 0.0528
-0.03%
$ 2.48 million $ 4,763
Apr 12, 3 AM $ 0.0528
-0.03%
$ 2.48 million $ 4,780
Apr 12, 2 AM $ 0.0529
+0.06%
$ 2.48 million $ 4,787
Apr 12, 1 AM $ 0.0528
-0.45%
$ 2.48 million $ 4,824
Apr 12, 12 AM $ 0.0531
+0.03%
$ 2.49 million $ 4,973
Apr 11, 11 PM $ 0.0531
-0.12%
$ 2.49 million $ 4,976
Apr 11, 10 PM $ 0.0531
-0.04%
$ 2.49 million $ 4,986
Apr 11, 9 PM $ 0.0531
+0.05%
$ 2.49 million $ 4,992
Apr 11, 8 PM $ 0.0531
-0.67%
$ 2.49 million $ 4,993
Apr 11, 7 PM $ 0.0534
-0.21%
$ 2.5 million $ 5,034
Apr 11, 6 PM $ 0.0535
-0.02%
$ 2.51 million $ 5,115
Apr 11, 5 PM $ 0.0535
+2.77%
$ 2.51 million $ 5,200
Apr 11, 4 PM $ 0.0521
-2.44%
$ 2.44 million $ 4,934
Apr 11, 3 PM $ 0.0534
+0.62%
$ 2.5 million $ 4,608
Apr 11, 2 PM $ 0.0531
-1.00%
$ 2.49 million $ 5,125
Apr 11, 1 PM $ 0.0537
-0.09%
$ 2.52 million $ 4,940