Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,148
5:44 PM $ 0.0436
+0.00%
$ 2.05 million $ 8,130
5:39 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,124
5:34 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,101
5:29 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,101
5:24 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,094
5:19 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,085
5:14 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,086
5:09 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,077
5:04 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,062
4:59 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,054
4:54 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,050
4:49 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,046
4:44 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,038
4:39 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,034
4:34 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,031
4:29 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,027
4:24 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,020
4:19 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,004
4:14 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,998
4:09 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,995
4:04 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,981
3:59 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,985
3:54 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,981
3:49 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,979
3:44 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,981
3:39 PM $ 0.0438
+0.00%
$ 2.06 million $ 7,982
3:34 PM $ 0.0438
+0.00%
$ 2.06 million $ 7,995
3:29 PM $ 0.0439
+0.00%
$ 2.06 million $ 8,001
3:24 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,018
3:19 PM $ 0.0439
+0.00%
$ 2.06 million $ 8,021
3:14 PM $ 0.0439
+0.00%
$ 2.06 million $ 8,008
3:09 PM $ 0.0439
+0.00%
$ 2.06 million $ 8,010
3:04 PM $ 0.0438
+0.00%
$ 2.06 million $ 8,009
2:59 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,006
2:54 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,008
2:49 PM $ 0.0438
+0.00%
$ 2.05 million $ 8,005
2:44 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,992
2:39 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,993
2:34 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,992
2:29 PM $ 0.0438
+0.00%
$ 2.05 million $ 7,991
2:24 PM $ 0.0439
+0.00%
$ 2.06 million $ 7,989
2:19 PM $ 0.0439
+0.00%
$ 2.06 million $ 7,989
2:14 PM $ 0.0438
+0.00%
$ 2.06 million $ 7,991
2:09 PM $ 0.0438
+0.00%
$ 2.06 million $ 7,986
2:04 PM $ 0.0438
+0.00%
$ 2.06 million $ 7,985
Download