Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,649
3:44 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,648
3:39 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,649
3:34 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,650
3:29 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,651
3:24 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,651
3:19 AM $ 0.0542
+0.00%
$ 2.54 million $ 5,652
3:14 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
3:09 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,657
3:04 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,659
2:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,659
2:54 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,657
2:49 AM $ 0.0543
+0.00%
$ 2.54 million $ 5,655
2:44 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,659
2:39 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,661
2:34 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,663
2:29 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,664
2:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,666
2:19 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,667
2:14 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,669
2:09 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,669
2:04 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,670
1:59 AM $ 0.0543
+0.00%
$ 2.55 million $ 5,672
1:54 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,672
1:49 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,665
1:44 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,665
1:39 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,662
1:34 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,661
1:29 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,661
1:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,661
1:19 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,663
1:14 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,666
1:09 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,667
1:04 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,668
12:59 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,669
12:54 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,667
12:49 AM $ 0.0545
+0.00%
$ 2.56 million $ 5,668
12:44 AM $ 0.0545
+0.00%
$ 2.56 million $ 5,670
12:39 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,669
12:34 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,669
12:29 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,667
12:24 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,664
12:19 AM $ 0.0544
+0.00%
$ 2.55 million $ 5,657
12:14 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,660
12:09 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,667
12:04 AM $ 0.0545
+0.00%
$ 2.55 million $ 5,669
Download