Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
8:52 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
8:47 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
8:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,899
8:37 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,901
8:32 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
8:27 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
8:22 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
8:17 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
8:12 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
8:07 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,901
8:02 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,897
7:57 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,896
7:52 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
7:47 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,904
7:42 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,905
7:37 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,906
7:32 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,903
7:27 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
7:22 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,899
7:17 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
7:12 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,901
7:07 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
7:02 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,904
6:57 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,902
6:52 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
6:47 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,900
6:42 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
6:37 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,900
6:32 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,899
6:27 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,901
6:22 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,899
6:17 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,899
6:12 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,899
6:07 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,899
6:02 AM $ 0.0434
-0.05%
$ 2.03 million $ 7,896
5:57 AM $ 0.0434
+0.05%
$ 2.04 million $ 7,892
5:52 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,883
5:47 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,884
5:42 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,881
5:37 AM $ 0.0434
+0.00%
$ 2.03 million $ 7,875
5:32 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,871
5:27 AM $ 0.0434
+0.01%
$ 2.04 million $ 7,864
5:22 AM $ 0.0434
-0.01%
$ 2.04 million $ 7,858
5:17 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,852
5:12 AM $ 0.0434
+0.02%
$ 2.04 million $ 7,847
5:07 AM $ 0.0434
-0.02%
$ 2.04 million $ 7,846
5:02 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,832
Download