Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.491
-2.67%
$ -- $ 1.47 million
Oct 11 $ 0.505
-1.25%
$ -- $ 1.41 million
Oct 4 $ 0.511
+0.96%
$ -- $ 1.87 million
Sep 27 $ 0.506
+10.83%
$ -- $ 1.52 million
Sep 20 $ 0.457
-11.74%
$ -- $ 2.87 million
Sep 13 $ 0.517
-5.58%
$ -- $ 1.4 million
Sep 6 $ 0.548
-11.90%
$ -- $ 3.81 million
Aug 30 $ 0.622
+0.79%
$ -- $ 3.24 million
Aug 23 $ 0.616
-9.11%
$ -- $ 2.76 million
Aug 16 $ 0.678
-0.29%
$ -- $ 5.07 million
Aug 9 $ 0.68
+21.42%
$ -- $ 4.08 million
Aug 2 $ 0.535
-0.28%
$ -- $ 1.64 million
Jul 26 $ 0.536
+19.25%
$ -- $ 2.81 million
Jul 19 $ 0.449
-3.31%
$ -- $ 1.29 million
Jul 12 $ 0.463
-9.96%
$ -- $ 1.63 million
Jul 5 $ 0.514
-9.42%
$ -- $ 1.39 million
Jun 28 $ 0.568
-4.86%
$ -- $ 3.58 million
Jun 21 $ 0.597
+18.11%
$ -- $ 9.09 million
Jun 14 $ 0.505
-16.83%
$ -- $ 2.1 million
Jun 7 $ 0.609
-11.61%
$ -- $ 2.68 million
May 31 $ 0.688
-4.26%
$ -- $ 2.24 million
May 24 $ 0.7
+18.72%
$ -- $ 7.29 million
May 17 $ 0.589
-52.21%
$ -- $ 21.95 million
May 10 $ 1.23
-8.52%
$ -- $ 37.53 million
May 3 $ 1.35
-6.85%
$ -- $ 24.6 million
Apr 26 $ 1.45
-13.44%
$ -- $ 31.23 million
Apr 19 $ 1.67
+37.84%
$ -- $ 95.02 million
Apr 12 $ 1.21
+78.45%
$ -- $ 22.14 million
Apr 5 $ 0.68
+0.87%
$ -- $ 4.17 million
Mar 29 $ 0.674
+0.90%
$ -- $ 3.06 million
Mar 22 $ 0.668
-2.46%
$ -- $ 9.76 million
Mar 15 $ 0.685
+9.74%
$ -- $ 4.73 million
Mar 8 $ 0.624
-9.07%
$ -- $ 4.52 million
Mar 1 $ 0.686
+26.94%
$ -- $ 3.81 million
Feb 22 $ 0.54
-18.83%
$ -- $ 5.3 million
Feb 15 $ 0.666
-22.96%
$ -- $ 11.35 million
Feb 8 $ 0.866
+182.10%
$ -- $ 18.51 million
Feb 1 $ 0.307
+5.87%
$ -- $ 3.87 million
Jan 25 $ 0.215
+11.65%
$ -- $ 903,690
Jan 18 $ 0.191
-1.58%
$ -- $ 1.08 million
Jan 11 $ 0.194
-13.83%
$ -- $ 2.04 million
Jan 4 $ 0.226
+35.44%
$ -- $ 2.55 million
Dec 28 $ 0.166
-3.93%
$ -- $ 830,735
Dec 21 $ 0.169
-0.95%
$ -- $ 843,050
Dec 14 $ 0.166
+8.39%
$ -- $ 1.63 million
Dec 7 $ 0.155
-41.46%
$ -- $ 621,396
Nov 30 $ 0.249
+43.19%
$ -- $ 1.33 million
Nov 23 $ 0.174
+9.59%
$ -- $ 3.11 million
Nov 16 $ 0.158
+7.06%
$ -- $ 1.42 million
Nov 9 $ 0.148
-18.02%
$ -- $ 1.81 million