Coinranking
Vertcoin Historical Data
VTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.584 | -2.38% | ||
| Nov 29 | $0.598 | +2.85% | ||
| Nov 22 | $0.582 | -1.45% | ||
| Nov 15 | $0.591 | -5.94% | ||
| Nov 8 | $0.628 | -8.76% | ||
| Nov 1 | $0.689 | -1.61% | ||
| Oct 25 | $0.668 | +35.95% | ||
| Oct 18 | $0.491 | -2.67% | ||
| Oct 11 | $0.505 | -1.25% | ||
| Oct 4 | $0.511 | +0.96% | ||
| Sep 27 | $0.506 | +10.83% | ||
| Sep 20 | $0.457 | -11.74% | ||
| Sep 13 | $0.517 | -5.58% | ||
| Sep 6 | $0.548 | -11.90% | ||
| Aug 30 | $0.622 | +0.79% | ||
| Aug 23 | $0.616 | -9.11% | ||
| Aug 16 | $0.678 | -0.29% | ||
| Aug 9 | $0.68 | +21.42% | ||
| Aug 2 | $0.535 | -0.28% | ||
| Jul 26 | $0.536 | +19.25% | ||
| Jul 19 | $0.449 | -3.31% | ||
| Jul 12 | $0.463 | -9.96% | ||
| Jul 5 | $0.514 | -9.42% | ||
| Jun 28 | $0.568 | -4.86% | ||
| Jun 21 | $0.597 | +18.11% | ||
| Jun 14 | $0.505 | -16.83% | ||
| Jun 7 | $0.609 | -11.61% | ||
| May 31 | $0.688 | -4.26% | ||
| May 24 | $0.7 | +18.72% | ||
| May 17 | $0.589 | -52.21% | ||
| May 10 | $1.23 | -8.52% | ||
| May 3 | $1.35 | -6.85% | ||
| Apr 26 | $1.45 | -13.44% | ||
| Apr 19 | $1.67 | +37.84% | ||
| Apr 12 | $1.21 | +78.45% | ||
| Apr 5 | $0.68 | +0.87% | ||
| Mar 29 | $0.674 | +0.90% | ||
| Mar 22 | $0.668 | -2.46% | ||
| Mar 15 | $0.685 | +9.74% | ||
| Mar 8 | $0.624 | -9.07% | ||
| Mar 1 | $0.686 | +26.94% | ||
| Feb 22 | $0.54 | -18.83% | ||
| Feb 15 | $0.666 | -22.96% | ||
| Feb 8 | $0.866 | +182.10% | ||
| Feb 1 | $0.307 | +5.87% | ||
| Jan 25 | $0.215 | +11.65% | ||
| Jan 18 | $0.191 | -1.58% | ||
| Jan 11 | $0.194 | -13.83% | ||
| Jan 4 | $0.226 | +35.44% | ||
| Dec 28 | $0.166 | -3.93% | ||