Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.568
-4.86%
$ -- $ 3.58 million
Jun 21 $ 0.597
+18.11%
$ -- $ 9.09 million
Jun 14 $ 0.505
-16.83%
$ -- $ 2.1 million
Jun 7 $ 0.609
-11.61%
$ -- $ 2.68 million
May 31 $ 0.688
-4.26%
$ -- $ 2.24 million
May 24 $ 0.7
+18.72%
$ -- $ 7.29 million
May 17 $ 0.589
-52.21%
$ -- $ 21.95 million
May 10 $ 1.23
-8.52%
$ -- $ 37.53 million
May 3 $ 1.35
-6.85%
$ -- $ 24.6 million
Apr 26 $ 1.45
-13.44%
$ -- $ 31.23 million
Apr 19 $ 1.67
+37.84%
$ -- $ 95.02 million
Apr 12 $ 1.21
+78.45%
$ -- $ 22.14 million
Apr 5 $ 0.68
+0.87%
$ -- $ 4.17 million
Mar 29 $ 0.674
+0.90%
$ -- $ 3.06 million
Mar 22 $ 0.668
-2.46%
$ -- $ 9.76 million
Mar 15 $ 0.685
+9.74%
$ -- $ 4.73 million
Mar 8 $ 0.624
-9.07%
$ -- $ 4.52 million
Mar 1 $ 0.686
+26.94%
$ -- $ 3.81 million
Feb 22 $ 0.54
-18.83%
$ -- $ 5.3 million
Feb 15 $ 0.666
-22.96%
$ -- $ 11.35 million
Feb 8 $ 0.866
+182.10%
$ -- $ 18.51 million
Feb 1 $ 0.307
+5.87%
$ -- $ 3.87 million
Jan 25 $ 0.215
+11.65%
$ -- $ 903,690
Jan 18 $ 0.191
-1.58%
$ -- $ 1.08 million
Jan 11 $ 0.194
-13.83%
$ -- $ 2.04 million
Jan 4 $ 0.226
+35.44%
$ -- $ 2.55 million
Dec 28 $ 0.166
-3.93%
$ -- $ 830,735
Dec 21 $ 0.169
-0.95%
$ -- $ 843,050
Dec 14 $ 0.166
+8.39%
$ -- $ 1.63 million
Dec 7 $ 0.155
-41.46%
$ -- $ 621,396
Nov 30 $ 0.249
+43.19%
$ -- $ 1.33 million
Nov 23 $ 0.174
+9.59%
$ -- $ 3.11 million
Nov 16 $ 0.158
+7.06%
$ -- $ 1.42 million
Nov 9 $ 0.148
-18.02%
$ -- $ 1.81 million
Nov 2 $ 0.181
-10.69%
$ -- $ 12.25 million
Oct 26 $ 0.203
-48.14%
$ -- $ 42.95 million
Oct 19 $ 0.392
+65.96%
$ -- $ 98.92 million
Oct 12 $ 0.236
-7.63%
$ -- $ 2.89 million
Oct 5 $ 0.256
+10.89%
$ -- $ 7.68 million
Sep 28 $ 0.23
+1.07%
$ -- $ 1.27 million
Sep 21 $ 0.228
-9.00%
$ -- $ 1.95 million
Sep 14 $ 0.25
-4.20%
$ -- $ 5.62 million
Sep 7 $ 0.261
+11.38%
$ -- $ 33.21 million
Aug 31 $ 0.235
-24.08%
$ -- $ 2.32 million
Aug 24 $ 0.309
-3.92%
$ -- $ 2.26 million
Aug 17 $ 0.322
+7.29%
$ -- $ 5.07 million
Aug 10 $ 0.3
+1.45%
$ -- $ 3.26 million
Aug 3 $ 0.295
+3.32%
$ -- $ 3.7 million
Jul 27 $ 0.286
-4.66%
$ -- $ 6.97 million
Jul 20 $ 0.3
+6.25%
$ -- $ 3.82 million