Coinranking
Vertcoin Historical Data
VTC
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 28, 2018 | $ 1.75 | +0.00% | ||
| May 27, 2018 | $ 1.81 | +0.00% | ||
| May 26, 2018 | $ 1.83 | +0.00% | ||
| May 25, 2018 | $ 1.81 | +0.00% | ||
| May 24, 2018 | $ 1.89 | +0.00% | ||
| May 23, 2018 | $ 2.06 | +0.00% | ||
| May 22, 2018 | $ 2.18 | +0.00% | ||
| May 21, 2018 | $ 2.23 | +0.00% | ||
| May 20, 2018 | $ 2.25 | +0.00% | ||
| May 19, 2018 | $ 2.17 | +0.00% | ||
| May 18, 2018 | $ 2.28 | +0.00% | ||
| May 17, 2018 | $ 2.25 | +0.00% | ||
| May 16, 2018 | $ 2.52 | +0.00% | ||
| May 15, 2018 | $ 2.32 | +0.00% | ||
| May 14, 2018 | $ 2.16 | +0.00% | ||
| May 13, 2018 | $ 2.08 | +0.00% | ||
| May 12, 2018 | $ 2.16 | +0.00% | ||
| May 11, 2018 | $ 2.51 | +0.00% | ||
| May 10, 2018 | $ 2.49 | +0.00% | ||
| May 9, 2018 | $ 2.46 | +0.00% | ||
| May 8, 2018 | $ 2.47 | +0.00% | ||
| May 7, 2018 | $ 2.55 | +0.00% | ||
| May 6, 2018 | $ 2.71 | +0.00% | ||
| May 5, 2018 | $ 2.73 | +0.00% | ||
| May 4, 2018 | $ 2.73 | +0.00% | ||
| May 3, 2018 | $ 2.66 | +0.00% | ||
| May 2, 2018 | $ 2.59 | +0.00% | ||
| May 1, 2018 | $ 2.7 | +0.00% | ||
| Apr 30, 2018 | $ 2.71 | +0.00% | ||
| Apr 29, 2018 | $ 2.64 | +0.00% | ||
| Apr 28, 2018 | $ 2.65 | +0.00% | ||
| Apr 27, 2018 | $ 2.54 | +0.00% | ||
| Apr 26, 2018 | $ 2.64 | +0.00% | ||
| Apr 25, 2018 | $ 2.81 | +0.00% | ||
| Apr 24, 2018 | $ 2.63 | +0.00% | ||
| Apr 23, 2018 | $ 2.56 | +0.00% | ||
| Apr 22, 2018 | $ 2.6 | +0.00% | ||
| Apr 21, 2018 | $ 2.62 | +0.00% | ||
| Apr 20, 2018 | $ 2.52 | +0.00% | ||
| Apr 19, 2018 | $ 2.42 | +0.00% | ||
| Apr 18, 2018 | $ 2.25 | +0.00% | ||
| Apr 17, 2018 | $ 2.28 | +0.00% | ||
| Apr 16, 2018 | $ 2.32 | +0.00% | ||
| Apr 15, 2018 | $ 2.27 | +0.00% | ||
| Apr 14, 2018 | $ 2.3 | +0.00% | ||
| Apr 13, 2018 | $ 2.1 | +0.00% | ||
| Apr 12, 2018 | $ 1.98 | +0.00% | ||
| Apr 11, 2018 | $ 1.9 | +0.00% | ||
| Apr 10, 2018 | $ 1.91 | +0.00% | ||
| Apr 9, 2018 | $ 1.95 | +0.00% | ||