Vertcoin Historical Data

VTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.073
-0.08%
$ 3.42 million $ 14,223
Dec 24, 10 PM $ 0.073
+0.16%
$ 3.42 million $ 14,245
Dec 24, 9 PM $ 0.0729
+0.04%
$ 3.42 million $ 14,202
Dec 24, 8 PM $ 0.0729
-0.29%
$ 3.42 million $ 14,177
Dec 24, 7 PM $ 0.0731
+0.05%
$ 3.43 million $ 14,231
Dec 24, 6 PM $ 0.073
+0.06%
$ 3.42 million $ 14,215
Dec 24, 5 PM $ 0.073
-0.33%
$ 3.42 million $ 14,230
Dec 24, 4 PM $ 0.0732
+0.06%
$ 3.43 million $ 15,023
Dec 24, 3 PM $ 0.0731
-0.87%
$ 3.43 million $ 15,179
Dec 24, 2 PM $ 0.0738
+0.18%
$ 3.46 million $ 15,532
Dec 24, 1 PM $ 0.0736
+2.93%
$ 3.45 million $ 15,894
Dec 24, 12 PM $ 0.0715
-0.02%
$ 3.35 million $ 15,055
Dec 24, 11 AM $ 0.0717
-0.49%
$ 3.36 million $ 15,060
Dec 24, 10 AM $ 0.0721
-0.54%
$ 3.38 million $ 15,090
Dec 24, 9 AM $ 0.0729
+0.01%
$ 3.42 million $ 15,023
Dec 24, 8 AM $ 0.0729
-0.47%
$ 3.42 million $ 14,782
Dec 24, 7 AM $ 0.0733
-0.18%
$ 3.44 million $ 14,734
Dec 24, 6 AM $ 0.0734
+0.04%
$ 3.44 million $ 14,761
Dec 24, 5 AM $ 0.0734
-0.04%
$ 3.44 million $ 14,765
Dec 24, 4 AM $ 0.0734
-0.23%
$ 3.44 million $ 14,785
Dec 24, 3 AM $ 0.0736
-0.15%
$ 3.46 million $ 14,821
Dec 24, 2 AM $ 0.0737
-0.35%
$ 3.46 million $ 14,845
Dec 24, 1 AM $ 0.074
-0.10%
$ 3.47 million $ 14,848
Dec 24, 12 AM $ 0.074
+2.18%
$ 3.47 million $ 14,860
Dec 23, 11 PM $ 0.0724
+0.21%
$ 3.4 million $ 13,852
Dec 23, 10 PM $ 0.0723
-0.39%
$ 3.39 million $ 13,854
Dec 23, 9 PM $ 0.0726
-0.03%
$ 3.4 million $ 13,923
Dec 23, 8 PM $ 0.0726
+0.00%
$ 3.41 million $ 13,929
Dec 23, 7 PM $ 0.0727
-0.02%
$ 3.41 million $ 13,926
Dec 23, 6 PM $ 0.0727
+0.35%
$ 3.41 million $ 14,030
Dec 23, 5 PM $ 0.0724
+3.26%
$ 3.4 million $ 14,191
Dec 23, 4 PM $ 0.0693
+0.13%
$ 3.25 million $ 12,976
Dec 23, 3 PM $ 0.0692
+0.27%
$ 3.24 million $ 12,745
Dec 23, 2 PM $ 0.069
-2.04%
$ 3.23 million $ 12,466
Dec 23, 1 PM $ 0.0703
-0.05%
$ 3.3 million $ 12,291
Dec 23, 12 PM $ 0.0705
-0.01%
$ 3.3 million $ 12,308
Dec 23, 11 AM $ 0.0705
+0.12%
$ 3.31 million $ 12,314
Dec 23, 10 AM $ 0.0704
-0.18%
$ 3.3 million $ 12,948
Dec 23, 9 AM $ 0.0705
-0.09%
$ 3.31 million $ 13,053
Dec 23, 8 AM $ 0.0706
-0.12%
$ 3.31 million $ 13,513
Dec 23, 7 AM $ 0.0707
-0.02%
$ 3.31 million $ 13,514
Dec 23, 6 AM $ 0.0707
-0.35%
$ 3.31 million $ 13,527
Dec 23, 5 AM $ 0.071
-0.08%
$ 3.33 million $ 13,579
Dec 23, 4 AM $ 0.071
-0.16%
$ 3.33 million $ 13,574
Dec 23, 3 AM $ 0.0712
-0.02%
$ 3.34 million $ 13,603
Dec 23, 2 AM $ 0.0712
-0.43%
$ 3.34 million $ 13,609
Dec 23, 1 AM $ 0.0714
-0.11%
$ 3.35 million $ 13,623
Dec 23, 12 AM $ 0.0715
+0.11%
$ 3.35 million $ 13,637
Dec 22, 11 PM $ 0.0714
-0.28%
$ 3.35 million $ 13,621
Dec 22, 10 PM $ 0.0716
+0.20%
$ 3.36 million $ 13,676