Coinranking
Vertcoin Historical Data
VTC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2018 | $1.02 | +0.00% | ||
| Jul 7, 2018 | $0.955 | +0.00% | ||
| Jul 6, 2018 | $0.975 | +0.00% | ||
| Jul 5, 2018 | $0.977 | +0.00% | ||
| Jul 4, 2018 | $0.971 | +0.00% | ||
| Jul 3, 2018 | $0.901 | +0.00% | ||
| Jul 2, 2018 | $0.868 | +0.00% | ||
| Jul 1, 2018 | $0.864 | +0.00% | ||
| Jun 30, 2018 | $0.814 | +0.00% | ||
| Jun 29, 2018 | $0.876 | +0.00% | ||
| Jun 28, 2018 | $0.892 | +0.00% | ||
| Jun 27, 2018 | $0.926 | +0.00% | ||
| Jun 26, 2018 | $0.89 | +0.00% | ||
| Jun 25, 2018 | $0.879 | +0.00% | ||
| Jun 24, 2018 | $0.925 | +0.00% | ||
| Jun 23, 2018 | $0.976 | +0.00% | ||
| Jun 22, 2018 | $1.04 | +0.00% | ||
| Jun 21, 2018 | $1.05 | +0.00% | ||
| Jun 20, 2018 | $1.09 | +0.00% | ||
| Jun 19, 2018 | $1.05 | +0.00% | ||
| Jun 18, 2018 | $1.08 | +0.00% | ||
| Jun 17, 2018 | $1.09 | +0.00% | ||
| Jun 16, 2018 | $1.12 | +0.00% | ||
| Jun 15, 2018 | $1.11 | +0.00% | ||
| Jun 14, 2018 | $1.11 | +0.00% | ||
| Jun 13, 2018 | $1.23 | +0.00% | ||
| Jun 12, 2018 | $1.23 | +0.00% | ||
| Jun 11, 2018 | $1.38 | +0.00% | ||
| Jun 10, 2018 | $1.5 | +0.00% | ||
| Jun 8, 2018 | $1.52 | +0.00% | ||
| Jun 7, 2018 | $1.56 | +0.00% | ||
| Jun 6, 2018 | $1.59 | +0.00% | ||
| Jun 5, 2018 | $1.63 | +0.00% | ||
| Jun 4, 2018 | $1.75 | +0.00% | ||
| Jun 3, 2018 | $1.74 | +0.00% | ||
| Jun 2, 2018 | $1.72 | +0.00% | ||
| Jun 1, 2018 | $1.68 | +0.00% | ||
| May 31, 2018 | $1.68 | +0.00% | ||
| May 30, 2018 | $1.65 | +0.00% | ||
| May 29, 2018 | $1.68 | +0.00% | ||
| May 28, 2018 | $1.75 | +0.00% | ||
| May 27, 2018 | $1.81 | +0.00% | ||
| May 26, 2018 | $1.83 | +0.00% | ||
| May 25, 2018 | $1.81 | +0.00% | ||
| May 24, 2018 | $1.89 | +0.00% | ||
| May 23, 2018 | $2.06 | +0.00% | ||
| May 22, 2018 | $2.18 | +0.00% | ||
| May 21, 2018 | $2.23 | +0.00% | ||
| May 20, 2018 | $2.25 | +0.00% | ||
| May 19, 2018 | $2.17 | +0.00% | ||