Vertcoin Historical Data

VTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0551
+0.09%
$ 2.58 million $ 5,965
Apr 10, 8 AM $ 0.055
-0.22%
$ 2.58 million $ 5,952
Apr 10, 7 AM $ 0.0552
-0.29%
$ 2.59 million $ 5,936
Apr 10, 6 AM $ 0.0552
-0.18%
$ 2.59 million $ 5,935
Apr 10, 5 AM $ 0.0553
+0.17%
$ 2.59 million $ 5,860
Apr 10, 4 AM $ 0.0553
+0.01%
$ 2.59 million $ 5,851
Apr 10, 3 AM $ 0.0553
-0.02%
$ 2.59 million $ 5,840
Apr 10, 2 AM $ 0.0553
-0.12%
$ 2.59 million $ 5,839
Apr 10, 1 AM $ 0.0553
+1.76%
$ 2.59 million $ 5,834
Apr 10, 12 AM $ 0.0544
-0.11%
$ 2.55 million $ 5,628
Apr 9, 11 PM $ 0.0544
+0.13%
$ 2.55 million $ 5,639
Apr 9, 10 PM $ 0.0544
-0.17%
$ 2.55 million $ 5,698
Apr 9, 9 PM $ 0.0545
+0.10%
$ 2.56 million $ 5,791
Apr 9, 8 PM $ 0.0545
+0.17%
$ 2.55 million $ 5,809
Apr 9, 7 PM $ 0.0544
-0.36%
$ 2.55 million $ 5,675
Apr 9, 6 PM $ 0.0546
-0.30%
$ 2.56 million $ 5,610
Apr 9, 5 PM $ 0.0548
+0.06%
$ 2.57 million $ 5,500
Apr 9, 4 PM $ 0.0547
-0.72%
$ 2.56 million $ 5,489
Apr 9, 3 PM $ 0.0551
-0.25%
$ 2.58 million $ 5,476
Apr 9, 2 PM $ 0.0552
+5.03%
$ 2.59 million $ 5,645
Apr 9, 1 PM $ 0.0526
-0.35%
$ 2.47 million $ 4,304
Apr 9, 12 PM $ 0.0528
+0.01%
$ 2.47 million $ 4,362
Apr 9, 11 AM $ 0.0528
-0.88%
$ 2.47 million $ 4,378
Apr 9, 10 AM $ 0.0532
-0.07%
$ 2.5 million $ 4,388
Apr 9, 9 AM $ 0.0533
+0.11%
$ 2.5 million $ 4,283
Apr 9, 8 AM $ 0.0532
+0.06%
$ 2.5 million $ 4,286
Apr 9, 7 AM $ 0.0532
+0.00%
$ 2.49 million $ 4,280
Apr 9, 6 AM $ 0.0532
+0.00%
$ 2.49 million $ 4,290
Apr 9, 5 AM $ 0.0532
+0.16%
$ 2.49 million $ 4,289
Apr 9, 4 AM $ 0.0531
-0.26%
$ 2.49 million $ 4,288
Apr 9, 3 AM $ 0.0532
-0.03%
$ 2.5 million $ 4,288
Apr 9, 2 AM $ 0.0533
-0.26%
$ 2.5 million $ 4,296
Apr 9, 1 AM $ 0.0534
-0.02%
$ 2.5 million $ 4,290
Apr 9, 12 AM $ 0.0534
-0.26%
$ 2.5 million $ 4,445
Apr 8, 11 PM $ 0.0535
+0.10%
$ 2.51 million $ 4,434
Apr 8, 10 PM $ 0.0535
-0.05%
$ 2.51 million $ 4,415
Apr 8, 9 PM $ 0.0535
-0.10%
$ 2.51 million $ 4,476
Apr 8, 8 PM $ 0.0536
-0.10%
$ 2.51 million $ 4,650
Apr 8, 7 PM $ 0.0536
+0.06%
$ 2.51 million $ 4,703
Apr 8, 6 PM $ 0.0536
-0.30%
$ 2.51 million $ 4,682
Apr 8, 5 PM $ 0.0537
+0.35%
$ 2.52 million $ 4,916
Apr 8, 4 PM $ 0.0536
+0.53%
$ 2.51 million $ 4,913
Apr 8, 3 PM $ 0.0533
+0.29%
$ 2.5 million $ 4,906
Apr 8, 2 PM $ 0.0531
-0.36%
$ 2.49 million $ 4,546
Apr 8, 1 PM $ 0.0533
+0.03%
$ 2.5 million $ 4,536
Apr 8, 12 PM $ 0.0533
+0.03%
$ 2.5 million $ 4,749
Apr 8, 11 AM $ 0.0533
+0.02%
$ 2.5 million $ 4,758
Apr 8, 10 AM $ 0.0532
-0.19%
$ 2.5 million $ 4,795
Apr 8, 9 AM $ 0.0533
+0.04%
$ 2.5 million $ 4,810
Apr 8, 8 AM $ 0.0534
+0.28%
$ 2.5 million $ 4,858