Vertcoin Historical Data

VTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0716
+0.20%
$ 3.36 million $ 13,676
Dec 22, 9 PM $ 0.0714
-0.06%
$ 3.35 million $ 13,674
Dec 22, 8 PM $ 0.0715
-0.32%
$ 3.35 million $ 13,679
Dec 22, 7 PM $ 0.0717
-0.33%
$ 3.36 million $ 13,745
Dec 22, 6 PM $ 0.0719
+0.01%
$ 3.37 million $ 13,663
Dec 22, 5 PM $ 0.0719
-0.09%
$ 3.37 million $ 13,555
Dec 22, 4 PM $ 0.072
-0.11%
$ 3.37 million $ 13,755
Dec 22, 3 PM $ 0.072
+0.01%
$ 3.38 million $ 13,767
Dec 22, 2 PM $ 0.072
-0.32%
$ 3.37 million $ 14,232
Dec 22, 1 PM $ 0.0722
-0.21%
$ 3.38 million $ 14,252
Dec 22, 12 PM $ 0.0723
-0.20%
$ 3.39 million $ 14,263
Dec 22, 11 AM $ 0.0725
+3.37%
$ 3.4 million $ 14,580
Dec 22, 10 AM $ 0.0701
+0.25%
$ 3.29 million $ 13,457
Dec 22, 9 AM $ 0.07
-2.46%
$ 3.28 million $ 13,678
Dec 22, 8 AM $ 0.0718
+0.00%
$ 3.37 million $ 13,615
Dec 22, 7 AM $ 0.0718
-0.03%
$ 3.36 million $ 13,611
Dec 22, 6 AM $ 0.0718
+0.03%
$ 3.36 million $ 13,636
Dec 22, 5 AM $ 0.0718
+0.06%
$ 3.36 million $ 13,654
Dec 22, 4 AM $ 0.0717
+0.00%
$ 3.36 million $ 13,647
Dec 22, 3 AM $ 0.0717
+0.08%
$ 3.36 million $ 13,648
Dec 22, 2 AM $ 0.0717
+0.02%
$ 3.36 million $ 13,634
Dec 22, 1 AM $ 0.0717
-0.02%
$ 3.36 million $ 13,651
Dec 22, 12 AM $ 0.0717
+0.03%
$ 3.36 million $ 13,779
Dec 21, 11 PM $ 0.0717
-0.32%
$ 3.36 million $ 13,962
Dec 21, 10 PM $ 0.0718
+0.23%
$ 3.37 million $ 13,984
Dec 21, 9 PM $ 0.0717
+0.01%
$ 3.36 million $ 13,941
Dec 21, 8 PM $ 0.0717
-0.38%
$ 3.36 million $ 14,125
Dec 21, 7 PM $ 0.072
+0.32%
$ 3.38 million $ 14,230
Dec 21, 6 PM $ 0.0718
+0.33%
$ 3.37 million $ 14,565
Dec 21, 5 PM $ 0.0715
-0.03%
$ 3.35 million $ 14,478
Dec 21, 4 PM $ 0.0715
-0.31%
$ 3.35 million $ 14,911
Dec 21, 3 PM $ 0.0718
-1.51%
$ 3.37 million $ 14,952
Dec 21, 2 PM $ 0.0729
+0.05%
$ 3.42 million $ 14,677
Dec 21, 1 PM $ 0.0729
-0.26%
$ 3.42 million $ 14,672
Dec 21, 12 PM $ 0.073
+0.61%
$ 3.42 million $ 14,693
Dec 21, 11 AM $ 0.0726
+0.07%
$ 3.4 million $ 14,294
Dec 21, 10 AM $ 0.0726
+2.76%
$ 3.4 million $ 14,297
Dec 21, 9 AM $ 0.0703
+0.08%
$ 3.29 million $ 13,535
Dec 21, 8 AM $ 0.0702
+0.10%
$ 3.29 million $ 13,433
Dec 21, 7 AM $ 0.0701
-0.44%
$ 3.29 million $ 13,429
Dec 21, 6 AM $ 0.0705
-0.73%
$ 3.31 million $ 13,664
Dec 21, 5 AM $ 0.071
+0.04%
$ 3.33 million $ 14,029
Dec 21, 4 AM $ 0.071
+0.00%
$ 3.33 million $ 14,244
Dec 21, 3 AM $ 0.071
+0.02%
$ 3.33 million $ 14,244
Dec 21, 2 AM $ 0.071
-0.07%
$ 3.33 million $ 14,272
Dec 21, 1 AM $ 0.071
-0.10%
$ 3.33 million $ 14,457
Dec 21, 12 AM $ 0.071
-0.13%
$ 3.33 million $ 14,446
Dec 20, 11 PM $ 0.0711
+0.05%
$ 3.33 million $ 14,289
Dec 20, 10 PM $ 0.0711
+0.33%
$ 3.33 million $ 14,292
Dec 20, 9 PM $ 0.0709
-1.45%
$ 3.32 million $ 17,267