Coinranking
Vertcoin Historical Data
VTC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2 AM | $0.0488 | +0.00% | ||
| May 28, 1 AM | $0.0488 | +0.27% | ||
| May 28, 12 AM | $0.0488 | -0.01% | ||
| May 27, 11 PM | $0.0488 | -0.04% | ||
| May 27, 10 PM | $0.0488 | +0.17% | ||
| May 27, 9 PM | $0.0487 | -0.11% | ||
| May 27, 8 PM | $0.0488 | -0.06% | ||
| May 27, 7 PM | $0.0488 | -0.04% | ||
| May 27, 6 PM | $0.0488 | -0.04% | ||
| May 27, 5 PM | $0.0488 | -0.17% | ||
| May 27, 4 PM | $0.0489 | -0.03% | ||
| May 27, 3 PM | $0.0489 | +0.12% | ||
| May 27, 2 PM | $0.0489 | +0.02% | ||
| May 27, 1 PM | $0.0488 | -0.48% | ||
| May 27, 12 PM | $0.0491 | -0.02% | ||
| May 27, 11 AM | $0.0491 | -0.23% | ||
| May 27, 10 AM | $0.0492 | +0.01% | ||
| May 27, 9 AM | $0.0493 | +1.11% | ||
| May 27, 8 AM | $0.0486 | -1.30% | ||
| May 27, 7 AM | $0.0492 | +0.05% | ||
| May 27, 6 AM | $0.0492 | -0.32% | ||
| May 27, 5 AM | $0.0493 | -0.03% | ||
| May 27, 4 AM | $0.0493 | +0.07% | ||
| May 27, 3 AM | $0.0493 | -0.05% | ||
| May 27, 2 AM | $0.0493 | -0.06% | ||
| May 27, 1 AM | $0.0493 | -0.08% | ||
| May 27, 12 AM | $0.0493 | -0.09% | ||
| May 26, 11 PM | $0.0493 | +0.09% | ||
| May 26, 10 PM | $0.0493 | -0.12% | ||
| May 26, 9 PM | $0.0494 | -0.09% | ||
| May 26, 8 PM | $0.0494 | +0.03% | ||
| May 26, 7 PM | $0.0494 | +0.08% | ||
| May 26, 6 PM | $0.0494 | +0.17% | ||
| May 26, 5 PM | $0.0493 | -1.33% | ||
| May 26, 4 PM | $0.05 | -0.25% | ||
| May 26, 3 PM | $0.05 | -0.31% | ||
| May 26, 2 PM | $0.0502 | -0.03% | ||
| May 26, 1 PM | $0.0502 | -0.23% | ||
| May 26, 12 PM | $0.0503 | +0.25% | ||
| May 26, 11 AM | $0.0501 | -0.07% | ||
| May 26, 10 AM | $0.0502 | +0.92% | ||
| May 26, 9 AM | $0.0497 | +0.21% | ||
| May 26, 8 AM | $0.0498 | +0.33% | ||
| May 26, 7 AM | $0.0496 | -0.17% | ||
| May 26, 6 AM | $0.0497 | +0.04% | ||
| May 26, 5 AM | $0.0497 | +0.09% | ||
| May 26, 4 AM | $0.0496 | +0.07% | ||
| May 26, 3 AM | $0.0496 | +0.31% | ||
| May 26, 2 AM | $0.0494 | -0.03% | ||
| May 26, 1 AM | $0.0494 | -0.55% | ||