Vertcoin Historical Data

VTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0565
-0.20%
$ 2.65 million $ 12,020
Feb 7, 5 AM $ 0.0566
-0.43%
$ 2.65 million $ 12,152
Feb 7, 4 AM $ 0.0568
-0.26%
$ 2.66 million $ 12,398
Feb 7, 3 AM $ 0.057
+0.18%
$ 2.67 million $ 12,391
Feb 7, 2 AM $ 0.0569
-0.35%
$ 2.67 million $ 12,433
Feb 7, 1 AM $ 0.0571
+0.21%
$ 2.68 million $ 12,588
Feb 7, 12 AM $ 0.057
+0.08%
$ 2.67 million $ 12,603
Feb 6, 11 PM $ 0.0571
+0.00%
$ 2.68 million $ 13,385
Feb 6, 10 PM $ 0.0571
+2.29%
$ 2.68 million $ 13,525
Feb 6, 9 PM $ 0.0559
-0.57%
$ 2.62 million $ 13,367
Feb 6, 8 PM $ 0.0563
-0.64%
$ 2.64 million $ 14,468
Feb 6, 7 PM $ 0.0566
+0.86%
$ 2.65 million $ 14,724
Feb 6, 6 PM $ 0.0561
+2.03%
$ 2.63 million $ 14,500
Feb 6, 5 PM $ 0.055
+0.15%
$ 2.58 million $ 13,990
Feb 6, 4 PM $ 0.055
+0.98%
$ 2.58 million $ 13,659
Feb 6, 3 PM $ 0.0545
+1.40%
$ 2.55 million $ 14,415
Feb 6, 2 PM $ 0.0539
+0.38%
$ 2.53 million $ 14,462
Feb 6, 1 PM $ 0.0537
+1.05%
$ 2.52 million $ 14,352
Feb 6, 12 PM $ 0.0531
+0.38%
$ 2.49 million $ 14,404
Feb 6, 11 AM $ 0.0529
+0.42%
$ 2.48 million $ 14,644
Feb 6, 10 AM $ 0.0526
-2.83%
$ 2.47 million $ 14,620
Feb 6, 9 AM $ 0.0542
+0.26%
$ 2.54 million $ 14,141
Feb 6, 8 AM $ 0.0539
-0.05%
$ 2.53 million $ 14,156
Feb 6, 7 AM $ 0.0541
+0.42%
$ 2.54 million $ 14,386
Feb 6, 6 AM $ 0.0539
-1.15%
$ 2.53 million $ 14,498
Feb 6, 5 AM $ 0.0544
+1.24%
$ 2.55 million $ 14,746
Feb 6, 4 AM $ 0.0538
+0.38%
$ 2.52 million $ 14,519
Feb 6, 3 AM $ 0.0536
+0.74%
$ 2.51 million $ 14,415
Feb 6, 2 AM $ 0.0532
-0.77%
$ 2.49 million $ 14,440
Feb 6, 1 AM $ 0.0534
+0.91%
$ 2.5 million $ 14,568
Feb 6, 12 AM $ 0.0529
-1.01%
$ 2.48 million $ 14,578
Feb 5, 11 PM $ 0.0533
-0.33%
$ 2.5 million $ 13,791
Feb 5, 10 PM $ 0.0534
+0.09%
$ 2.51 million $ 13,784
Feb 5, 9 PM $ 0.054
+4.18%
$ 2.53 million $ 14,458
Feb 5, 8 PM $ 0.0513
-1.92%
$ 2.4 million $ 13,233
Feb 5, 7 PM $ 0.0523
-0.24%
$ 2.45 million $ 13,281
Feb 5, 6 PM $ 0.0524
-0.26%
$ 2.46 million $ 13,920
Feb 5, 5 PM $ 0.0526
-2.47%
$ 2.46 million $ 14,395
Feb 5, 4 PM $ 0.0538
+1.17%
$ 2.52 million $ 14,559
Feb 5, 3 PM $ 0.0532
-1.61%
$ 2.49 million $ 13,397
Feb 5, 2 PM $ 0.0541
-0.05%
$ 2.53 million $ 13,511
Feb 5, 1 PM $ 0.054
+0.05%
$ 2.53 million $ 13,462
Feb 5, 12 PM $ 0.054
-1.60%
$ 2.53 million $ 13,183
Feb 5, 11 AM $ 0.0548
-1.64%
$ 2.57 million $ 13,011
Feb 5, 10 AM $ 0.0558
+0.24%
$ 2.61 million $ 12,956
Feb 5, 9 AM $ 0.0556
+0.68%
$ 2.61 million $ 13,013
Feb 5, 8 AM $ 0.0552
+1.20%
$ 2.59 million $ 12,916
Feb 5, 7 AM $ 0.0561
+1.21%
$ 2.63 million $ 12,809
Feb 5, 6 AM $ 0.0554
+0.05%
$ 2.6 million $ 12,756
Feb 5, 5 AM $ 0.0553
-0.89%
$ 2.59 million $ 12,559